| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.08 | 10.18 | 10.04 | 10.15 | 10.15 | +0.12 (+1.20%) | 152,295 |
| 26 Nov 2019 | USD | 10.06 | 10.25 | 10.02 | 10.03 | 10.03 | -0.07 (-0.69%) | 398,019 |
| 25 Nov 2019 | USD | 10.08 | 10.2 | 9.94 | 10.1 | 10.1 | +0.09 (+0.90%) | 267,082 |
| 22 Nov 2019 | USD | 9.95 | 10.1 | 9.9 | 10.01 | 10.01 | +0.06 (+0.60%) | 190,697 |
| 21 Nov 2019 | USD | 9.93 | 10.04 | 9.72 | 9.95 | 9.95 | +0.08 (+0.81%) | 170,749 |
| 20 Nov 2019 | USD | 9.99 | 10.06 | 9.81 | 9.87 | 9.87 | -0.13 (-1.30%) | 240,960 |
| 19 Nov 2019 | USD | 10.04 | 10.05 | 9.89 | 10 | 10 | -0.04 (-0.40%) | 185,281 |
| 18 Nov 2019 | USD | 10.32 | 10.39 | 10 | 10.04 | 10.04 | -0.28 (-2.71%) | 191,376 |
| 15 Nov 2019 | USD | 10.37 | 10.37 | 10.1901 | 10.32 | 10.32 | -0.07 (-0.67%) | 255,452 |
| 14 Nov 2019 | USD | 10.31 | 10.65 | 10.04 | 10.39 | 10.39 | +0.55 (+5.59%) | 482,671 |
| 13 Nov 2019 | USD | 9.8 | 9.89 | 9.75 | 9.84 | 9.84 | +0.04 (+0.41%) | 403,946 |
| 12 Nov 2019 | USD | 9.94 | 9.96 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 256,290 |
| 11 Nov 2019 | USD | 9.79 | 9.9 | 9.7314 | 9.89 | 9.89 | +0.09 (+0.92%) | 259,661 |
| 8 Nov 2019 | USD | 9.62 | 9.93 | 9.62 | 9.8 | 9.8 | -0.03 (-0.31%) | 192,331 |
| 7 Nov 2019 | USD | 10.27 | 10.42 | 9.76 | 9.83 | 9.83 | -0.4 (-3.91%) | 222,902 |
| 6 Nov 2019 | USD | 10.48 | 10.52 | 10.19 | 10.23 | 10.23 | -0.16 (-1.54%) | 252,861 |
| 5 Nov 2019 | USD | 10.27 | 10.54 | 10.245 | 10.39 | 10.39 | +0.12 (+1.17%) | 351,659 |
| 4 Nov 2019 | USD | 10.15 | 10.37 | 10.14 | 10.27 | 10.27 | +0.14 (+1.38%) | 376,123 |
| 1 Nov 2019 | USD | 9.77 | 10.15 | 9.77 | 10.13 | 10.13 | +0.28 (+2.84%) | 239,999 |
| 31 Oct 2019 | USD | 9.83 | 9.88 | 9.76 | 9.85 | 9.85 | 0.0 (0.0%) | 252,825 |
| 30 Oct 2019 | USD | 9.83 | 9.96 | 9.77 | 9.85 | 9.85 | +0.04 (+0.41%) | 262,596 |
| 29 Oct 2019 | USD | 9.85 | 9.87 | 9.72 | 9.81 | 9.81 | -0.1 (-1.01%) | 205,687 |
| 28 Oct 2019 | USD | 9.9 | 10.03 | 9.86 | 9.91 | 9.91 | +0.02 (+0.20%) | 197,521 |
| 25 Oct 2019 | USD | 9.94 | 10.01 | 9.77 | 9.89 | 9.89 | -0.11 (-1.10%) | 238,298 |
| 24 Oct 2019 | USD | 10.02 | 10.09 | 9.82 | 10 | 10 | 0.0 (0.0%) | 176,480 |
| 23 Oct 2019 | USD | 9.96 | 10.17 | 9.86 | 10 | 10 | +0.04 (+0.40%) | 223,571 |
| 22 Oct 2019 | USD | 9.82 | 9.97 | 9.75 | 9.96 | 9.96 | +0.14 (+1.43%) | 291,250 |
| 21 Oct 2019 | USD | 9.79 | 10.04 | 9.78 | 9.82 | 9.82 | +0.13 (+1.34%) | 220,125 |
| 18 Oct 2019 | USD | 9.68 | 9.85 | 9.6 | 9.69 | 9.69 | -0.03 (-0.31%) | 164,458 |
