| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 9.7 | 9.78 | 9.61 | 9.72 | 9.72 | +0.03 (+0.31%) | 128,645 |
| 16 Oct 2019 | USD | 9.74 | 9.8926 | 9.62 | 9.69 | 9.69 | -0.09 (-0.92%) | 155,885 |
| 15 Oct 2019 | USD | 9.8 | 9.94 | 9.7 | 9.78 | 9.78 | 0.0 (0.0%) | 141,139 |
| 14 Oct 2019 | USD | 9.72 | 9.91 | 9.575 | 9.78 | 9.78 | -0.01 (-0.10%) | 188,838 |
| 11 Oct 2019 | USD | 9.83 | 10.07 | 9.76 | 9.79 | 9.79 | +0.07 (+0.72%) | 202,113 |
| 10 Oct 2019 | USD | 9.78 | 10.03 | 9.65 | 9.72 | 9.72 | -0.02 (-0.21%) | 128,972 |
| 9 Oct 2019 | USD | 9.65 | 9.8 | 9.53 | 9.74 | 9.74 | +0.09 (+0.93%) | 234,248 |
| 8 Oct 2019 | USD | 9.87 | 9.92 | 9.63 | 9.65 | 9.65 | -0.27 (-2.72%) | 301,205 |
| 7 Oct 2019 | USD | 9.89 | 10.05 | 9.83 | 9.92 | 9.92 | -0.03 (-0.30%) | 160,093 |
| 4 Oct 2019 | USD | 9.91 | 10.01 | 9.83 | 9.95 | 9.95 | +0.01 (+0.10%) | 152,038 |
| 3 Oct 2019 | USD | 10.03 | 10.14 | 9.76 | 9.94 | 9.94 | -0.09 (-0.90%) | 205,845 |
| 2 Oct 2019 | USD | 10.05 | 10.1 | 9.86 | 10.03 | 10.03 | -0.08 (-0.79%) | 248,405 |
| 1 Oct 2019 | USD | 10.17 | 10.27 | 9.98 | 10.11 | 10.11 | 0.0 (0.0%) | 167,399 |
| 30 Sep 2019 | USD | 10.09 | 10.22 | 10.01 | 10.11 | 10.11 | -0.02 (-0.20%) | 169,998 |
| 27 Sep 2019 | USD | 10.11 | 10.28 | 10 | 10.13 | 10.13 | -0.16 (-1.55%) | 199,536 |
| 26 Sep 2019 | USD | 10.34 | 10.37 | 10.14 | 10.29 | 10.29 | -0.07 (-0.68%) | 225,731 |
| 25 Sep 2019 | USD | 10.49 | 10.585 | 10.3 | 10.36 | 10.36 | -0.11 (-1.05%) | 209,216 |
| 24 Sep 2019 | USD | 10.6 | 10.63 | 10.46 | 10.47 | 10.47 | -0.09 (-0.85%) | 360,848 |
| 23 Sep 2019 | USD | 10.47 | 10.91 | 10.45 | 10.56 | 10.56 | +0.07 (+0.67%) | 312,569 |
| 20 Sep 2019 | USD | 10.34 | 10.64 | 10.2793 | 10.49 | 10.49 | +0.15 (+1.45%) | 623,501 |
| 19 Sep 2019 | USD | 10.42 | 10.53 | 10.3 | 10.34 | 10.34 | -0.04 (-0.39%) | 331,346 |
| 18 Sep 2019 | USD | 10.64 | 10.6551 | 10.27 | 10.38 | 10.38 | -0.28 (-2.63%) | 293,941 |
| 17 Sep 2019 | USD | 10.79 | 10.82 | 10.62 | 10.66 | 10.66 | -0.13 (-1.20%) | 160,754 |
| 16 Sep 2019 | USD | 10.77 | 10.88 | 10.67 | 10.79 | 10.79 | +0.06 (+0.56%) | 377,108 |
| 13 Sep 2019 | USD | 10.69 | 10.89 | 10.54 | 10.73 | 10.73 | +0.2 (+1.90%) | 493,006 |
| 12 Sep 2019 | USD | 10.72 | 10.74 | 10.37 | 10.53 | 10.53 | -0.12 (-1.13%) | 336,417 |
| 11 Sep 2019 | USD | 10.32 | 10.75 | 10.29 | 10.65 | 10.65 | +0.34 (+3.30%) | 399,337 |
| 10 Sep 2019 | USD | 10.24 | 10.4 | 10.15 | 10.31 | 10.31 | +0.06 (+0.59%) | 332,740 |
| 9 Sep 2019 | USD | 9.75 | 10.36 | 9.735 | 10.25 | 10.25 | +0.5 (+5.13%) | 341,474 |
| 6 Sep 2019 | USD | 9.58 | 9.85 | 9.43 | 9.75 | 9.75 | +0.19 (+1.99%) | 533,643 |
