| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 12.07 | 12.12 | 11.75 | 11.98 | 11.98 | -0.07 (-0.58%) | 822,732 |
| 24 Jul 2019 | USD | 11.96 | 12.15 | 11.93 | 12.05 | 12.05 | +0.06 (+0.50%) | 552,746 |
| 23 Jul 2019 | USD | 11.99 | 12.07 | 11.9201 | 11.99 | 11.99 | +0.02 (+0.17%) | 305,498 |
| 22 Jul 2019 | USD | 12.11 | 12.11 | 11.84 | 11.97 | 11.97 | -0.09 (-0.75%) | 222,535 |
| 19 Jul 2019 | USD | 12.24 | 12.35 | 11.94 | 12.06 | 12.06 | -0.21 (-1.71%) | 617,426 |
| 18 Jul 2019 | USD | 12.44 | 12.44 | 12.145 | 12.27 | 12.27 | -0.18 (-1.45%) | 306,653 |
| 17 Jul 2019 | USD | 12.4 | 12.54 | 12.22 | 12.45 | 12.45 | +0.1 (+0.81%) | 438,589 |
| 16 Jul 2019 | USD | 11.97 | 12.43 | 11.9 | 12.35 | 12.35 | +0.31 (+2.57%) | 361,152 |
| 15 Jul 2019 | USD | 12 | 12.09 | 11.85 | 12.04 | 12.04 | +0.02 (+0.17%) | 187,299 |
| 12 Jul 2019 | USD | 12 | 12.14 | 11.95 | 12.02 | 12.02 | +0.02 (+0.17%) | 347,650 |
| 11 Jul 2019 | USD | 12.3 | 12.3 | 11.95 | 12 | 12 | -0.32 (-2.60%) | 319,614 |
| 10 Jul 2019 | USD | 12.31 | 12.4 | 12.225 | 12.32 | 12.32 | +0.02 (+0.16%) | 268,519 |
| 9 Jul 2019 | USD | 12.28 | 12.65 | 12.04 | 12.3 | 12.3 | -0.6 (-4.65%) | 674,607 |
| 8 Jul 2019 | USD | 12.97 | 13.09 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 190,704 |
| 5 Jul 2019 | USD | 13 | 13.08 | 12.9 | 13 | 13 | 0.0 (0.0%) | 190,155 |
| 4 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.94 | 13.15 | 12.94 | 13 | 13 | +0.05 (+0.39%) | 152,206 |
| 2 Jul 2019 | USD | 12.59 | 12.98 | 12.59 | 12.95 | 12.95 | +0.39 (+3.11%) | 304,536 |
| 1 Jul 2019 | USD | 12.57 | 12.6296 | 12.31 | 12.56 | 12.56 | +0.17 (+1.37%) | 280,475 |
| 28 Jun 2019 | USD | 12.17 | 12.43 | 12.145 | 12.39 | 12.39 | +0.19 (+1.56%) | 442,307 |
| 27 Jun 2019 | USD | 12.2 | 12.4 | 12.17 | 12.2 | 12.2 | -0.2 (-1.61%) | 309,001 |
| 26 Jun 2019 | USD | 12.66 | 12.66 | 12.37 | 12.4 | 12.4 | -0.21 (-1.67%) | 263,125 |
| 25 Jun 2019 | USD | 12.71 | 12.86 | 12.51 | 12.61 | 12.61 | -0.1 (-0.79%) | 249,680 |
| 24 Jun 2019 | USD | 12.97 | 12.97 | 12.66 | 12.71 | 12.71 | -0.19 (-1.47%) | 341,093 |
| 21 Jun 2019 | USD | 13.17 | 13.235 | 12.81 | 12.9 | 12.9 | -0.37 (-2.79%) | 541,286 |
| 20 Jun 2019 | USD | 13.15 | 13.42 | 13.04 | 13.27 | 13.27 | +0.22 (+1.69%) | 422,280 |
| 19 Jun 2019 | USD | 13.02 | 13.07 | 12.85 | 13.05 | 13.05 | +0.07 (+0.54%) | 508,419 |
| 18 Jun 2019 | USD | 12.92 | 13.13 | 12.8 | 12.98 | 12.98 | +0.08 (+0.62%) | 227,376 |
| 17 Jun 2019 | USD | 12.92 | 13.05 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 460,855 |
| 14 Jun 2019 | USD | 12.97 | 13.02 | 12.885 | 12.9 | 12.9 | -0.08 (-0.62%) | 337,953 |
