| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 12.4 | 12.485 | 12.065 | 12.24 | 12.24 | -0.23 (-1.84%) | 407,620 |
| 6 Feb 2019 | USD | 12.52 | 12.65 | 12.39 | 12.47 | 12.47 | -0.03 (-0.24%) | 325,820 |
| 5 Feb 2019 | USD | 12.74 | 12.92 | 12.39 | 12.5 | 12.5 | -0.2 (-1.57%) | 304,353 |
| 4 Feb 2019 | USD | 12.64 | 12.8094 | 12.58 | 12.7 | 12.7 | +0.02 (+0.16%) | 443,357 |
| 1 Feb 2019 | USD | 12.25 | 12.74 | 12.09 | 12.68 | 12.68 | +0.44 (+3.59%) | 1,070,104 |
| 31 Jan 2019 | USD | 12.09 | 12.25 | 12.06 | 12.24 | 12.24 | +0.11 (+0.91%) | 528,717 |
| 30 Jan 2019 | USD | 12.17 | 12.23 | 12.04 | 12.13 | 12.13 | +0.05 (+0.41%) | 120,777 |
| 29 Jan 2019 | USD | 12.03 | 12.19 | 12.01 | 12.08 | 12.08 | +0.05 (+0.42%) | 153,526 |
| 28 Jan 2019 | USD | 11.98 | 12.26 | 11.84 | 12.03 | 12.03 | -0.04 (-0.33%) | 218,524 |
| 25 Jan 2019 | USD | 12.19 | 12.325 | 12.01 | 12.07 | 12.07 | -0.05 (-0.41%) | 110,076 |
| 24 Jan 2019 | USD | 12.11 | 12.26 | 12.04 | 12.12 | 12.12 | -0.01 (-0.08%) | 155,030 |
| 23 Jan 2019 | USD | 12.34 | 12.48 | 12.07 | 12.13 | 12.13 | -0.17 (-1.38%) | 199,514 |
| 22 Jan 2019 | USD | 12.38 | 12.4 | 12.07 | 12.3 | 12.3 | -0.1 (-0.81%) | 190,388 |
| 21 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.36 | 12.49 | 12.09 | 12.4 | 12.4 | +0.06 (+0.49%) | 234,516 |
| 17 Jan 2019 | USD | 12.35 | 12.43 | 12.25 | 12.34 | 12.34 | -0.06 (-0.48%) | 233,301 |
| 16 Jan 2019 | USD | 12.46 | 12.7658 | 12.34 | 12.4 | 12.4 | -0.03 (-0.24%) | 229,746 |
| 15 Jan 2019 | USD | 12.61 | 12.6624 | 12.32 | 12.43 | 12.43 | -0.13 (-1.04%) | 160,010 |
| 14 Jan 2019 | USD | 12.99 | 12.99 | 12.55 | 12.56 | 12.56 | -0.42 (-3.24%) | 198,524 |
| 11 Jan 2019 | USD | 13.05 | 13.19 | 12.94 | 12.98 | 12.98 | -0.19 (-1.44%) | 425,251 |
| 10 Jan 2019 | USD | 12.92 | 13.18 | 12.73 | 13.17 | 13.17 | +0.12 (+0.92%) | 186,313 |
| 9 Jan 2019 | USD | 13.77 | 13.77 | 12.94 | 13.05 | 13.05 | -0.13 (-0.99%) | 285,909 |
| 8 Jan 2019 | USD | 12.86 | 13.19 | 12.75 | 13.18 | 13.18 | +0.45 (+3.53%) | 211,726 |
| 7 Jan 2019 | USD | 12.76 | 12.86 | 12.39 | 12.73 | 12.73 | -0.03 (-0.24%) | 153,006 |
| 4 Jan 2019 | USD | 12.29 | 12.86 | 12.29 | 12.76 | 12.76 | +0.61 (+5.02%) | 266,088 |
| 3 Jan 2019 | USD | 12.23 | 12.43 | 11.995 | 12.15 | 12.15 | -0.13 (-1.06%) | 184,956 |
| 2 Jan 2019 | USD | 12.09 | 12.34 | 11.8 | 12.28 | 12.28 | +0.03 (+0.24%) | 201,173 |
| 1 Jan 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.16 | 12.26 | 11.9578 | 12.25 | 12.25 | +0.15 (+1.24%) | 232,107 |
| 28 Dec 2018 | USD | 11.87 | 12.35 | 11.87 | 12.1 | 12.1 | +0.12 (+1.00%) | 217,086 |
