| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 11.84 | 12 | 11.63 | 11.98 | 11.98 | -0.01 (-0.08%) | 231,801 |
| 26 Dec 2018 | USD | 11.89 | 12.02 | 11.43 | 11.99 | 11.99 | +0.16 (+1.35%) | 348,426 |
| 24 Dec 2018 | USD | 11.96 | 12 | 11.8 | 11.83 | 11.83 | -0.14 (-1.17%) | 157,188 |
| 21 Dec 2018 | USD | 12.02 | 12.37 | 11.83 | 11.97 | 11.97 | -0.03 (-0.25%) | 2,467,536 |
| 20 Dec 2018 | USD | 12.11 | 12.4 | 11.74 | 12 | 12 | -0.15 (-1.23%) | 798,003 |
| 19 Dec 2018 | USD | 12.17 | 12.6 | 11.95 | 12.15 | 12.15 | -0.01 (-0.08%) | 574,427 |
| 18 Dec 2018 | USD | 11.66 | 12.34 | 11.66 | 12.16 | 12.16 | +0.58 (+5.01%) | 844,289 |
| 17 Dec 2018 | USD | 12.15 | 12.22 | 11.57 | 11.58 | 11.58 | -0.22 (-1.86%) | 990,616 |
| 14 Dec 2018 | USD | 12.37 | 12.45 | 11.745 | 11.8 | 11.8 | -0.63 (-5.07%) | 451,622 |
| 13 Dec 2018 | USD | 12.77 | 12.93 | 12.41 | 12.43 | 12.43 | -0.36 (-2.81%) | 194,968 |
| 12 Dec 2018 | USD | 13.2 | 13.435 | 12.76 | 12.79 | 12.79 | -0.26 (-1.99%) | 440,245 |
| 11 Dec 2018 | USD | 13.32 | 13.46 | 12.98 | 13.05 | 13.05 | -0.16 (-1.21%) | 328,380 |
| 10 Dec 2018 | USD | 13.27 | 13.41 | 12.935 | 13.21 | 13.21 | -0.09 (-0.68%) | 372,539 |
| 7 Dec 2018 | USD | 13.34 | 13.46 | 13.18 | 13.3 | 13.3 | -0.04 (-0.30%) | 359,718 |
| 6 Dec 2018 | USD | 13.29 | 13.37 | 12.985 | 13.34 | 13.34 | -0.12 (-0.89%) | 250,868 |
| 4 Dec 2018 | USD | 14.07 | 14.12 | 13.29 | 13.46 | 13.46 | -0.64 (-4.54%) | 281,112 |
| 3 Dec 2018 | USD | 14.21 | 14.27 | 13.68 | 14.1 | 14.1 | +0.03 (+0.21%) | 239,847 |
| 30 Nov 2018 | USD | 14.04 | 14.1 | 13.84 | 14.07 | 14.07 | -0.08 (-0.57%) | 288,115 |
| 29 Nov 2018 | USD | 13.88 | 14.16 | 13.56 | 14.15 | 14.15 | +0.21 (+1.51%) | 283,861 |
| 28 Nov 2018 | USD | 13.63 | 14.02 | 13.44 | 13.94 | 13.94 | +0.32 (+2.35%) | 478,415 |
| 27 Nov 2018 | USD | 13.75 | 13.88 | 13.52 | 13.62 | 13.62 | -0.22 (-1.59%) | 354,077 |
| 26 Nov 2018 | USD | 13.88 | 14.34 | 13.7 | 13.84 | 13.84 | -0.15 (-1.07%) | 265,680 |
| 23 Nov 2018 | USD | 14.13 | 14.22 | 13.96 | 13.99 | 13.99 | -0.28 (-1.96%) | 56,119 |
| 22 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.05 | 14.544 | 14.05 | 14.27 | 14.27 | +0.25 (+1.78%) | 191,362 |
| 20 Nov 2018 | USD | 14.25 | 14.4 | 13.91 | 14.02 | 14.02 | -0.24 (-1.68%) | 175,794 |
| 19 Nov 2018 | USD | 14.23 | 14.58 | 14.05 | 14.26 | 14.26 | +0.02 (+0.14%) | 496,014 |
| 16 Nov 2018 | USD | 14.24 | 14.355 | 13.98 | 14.24 | 14.24 | -0.03 (-0.21%) | 604,496 |
| 15 Nov 2018 | USD | 14.5 | 14.7 | 14.15 | 14.27 | 14.27 | -0.3 (-2.06%) | 1,131,591 |
| 14 Nov 2018 | USD | 15 | 15.15 | 14.52 | 14.57 | 14.57 | -0.31 (-2.08%) | 347,200 |
