| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 15.25 | 15.25 | 14.83 | 14.88 | 14.88 | -0.28 (-1.85%) | 420,097 |
| 12 Nov 2018 | USD | 15.67 | 15.7 | 15.13 | 15.16 | 15.16 | -0.5 (-3.19%) | 317,654 |
| 9 Nov 2018 | USD | 15.98 | 16.02 | 15.44 | 15.66 | 15.66 | -0.39 (-2.43%) | 356,642 |
| 8 Nov 2018 | USD | 16.16 | 16.16 | 15.86 | 16.05 | 16.05 | -0.18 (-1.11%) | 413,929 |
| 7 Nov 2018 | USD | 15.98 | 16.31 | 15.64 | 16.23 | 16.23 | +0.26 (+1.63%) | 396,889 |
| 6 Nov 2018 | USD | 17.99 | 17.99 | 15.75 | 15.97 | 15.97 | -1.59 (-9.05%) | 1,185,972 |
| 5 Nov 2018 | USD | 16.89 | 17.57 | 16.77 | 17.56 | 17.56 | +0.69 (+4.09%) | 391,110 |
| 2 Nov 2018 | USD | 16.85 | 16.92 | 16.62 | 16.87 | 16.87 | +0.08 (+0.48%) | 483,824 |
| 1 Nov 2018 | USD | 16.46 | 16.86 | 16.4 | 16.79 | 16.79 | +0.42 (+2.57%) | 292,774 |
| 31 Oct 2018 | USD | 16.1 | 16.68 | 16.1 | 16.37 | 16.37 | +0.3 (+1.87%) | 418,350 |
| 30 Oct 2018 | USD | 15.87 | 16.24 | 15.73 | 16.07 | 16.07 | +0.21 (+1.32%) | 728,327 |
| 29 Oct 2018 | USD | 16.21 | 16.39 | 15.77 | 15.86 | 15.86 | -0.2 (-1.25%) | 245,722 |
| 26 Oct 2018 | USD | 16.06 | 16.37 | 15.75 | 16.06 | 16.06 | -0.05 (-0.31%) | 438,779 |
| 25 Oct 2018 | USD | 15.93 | 16.21 | 15.79 | 16.11 | 16.11 | +0.25 (+1.58%) | 254,747 |
| 24 Oct 2018 | USD | 16.63 | 16.63 | 15.82 | 15.86 | 15.86 | -0.76 (-4.57%) | 336,313 |
| 23 Oct 2018 | USD | 16.61 | 16.71 | 16.32 | 16.62 | 16.62 | -0.17 (-1.01%) | 304,977 |
| 22 Oct 2018 | USD | 16.81 | 16.96 | 16.55 | 16.79 | 16.79 | -0.01 (-0.06%) | 616,405 |
| 19 Oct 2018 | USD | 16.86 | 17.05 | 16.75 | 16.8 | 16.8 | -0.09 (-0.53%) | 1,083,526 |
| 18 Oct 2018 | USD | 17.29 | 17.31 | 16.75 | 16.89 | 16.89 | -0.51 (-2.93%) | 1,473,039 |
| 17 Oct 2018 | USD | 17.44 | 17.58 | 17.17 | 17.4 | 17.4 | -0.1 (-0.57%) | 503,635 |
| 16 Oct 2018 | USD | 17.03 | 17.6 | 16.61 | 17.5 | 17.5 | +0.49 (+2.88%) | 667,719 |
| 15 Oct 2018 | USD | 17.31 | 17.49 | 16.82 | 17.01 | 17.01 | -0.55 (-3.13%) | 712,523 |
| 12 Oct 2018 | USD | 17.77 | 17.81 | 17.51 | 17.56 | 17.56 | -0.09 (-0.51%) | 421,966 |
| 11 Oct 2018 | USD | 17.86 | 17.95 | 17.54 | 17.65 | 17.65 | -0.31 (-1.73%) | 282,720 |
| 10 Oct 2018 | USD | 18.4 | 18.58 | 17.95 | 17.96 | 17.96 | -0.45 (-2.44%) | 365,675 |
| 9 Oct 2018 | USD | 18.49 | 18.63 | 18.34 | 18.41 | 18.41 | -0.12 (-0.65%) | 208,782 |
| 8 Oct 2018 | USD | 18.66 | 18.7477 | 18.41 | 18.53 | 18.53 | -0.15 (-0.80%) | 219,767 |
| 5 Oct 2018 | USD | 18.86 | 18.95 | 18.62 | 18.68 | 18.68 | -0.12 (-0.64%) | 141,910 |
| 4 Oct 2018 | USD | 19.04 | 19.1858 | 18.75 | 18.8 | 18.8 | -0.28 (-1.47%) | 315,248 |
| 3 Oct 2018 | USD | 19.01 | 19.21 | 18.82 | 19.08 | 19.08 | +0.09 (+0.47%) | 246,518 |
