| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 21.99 | 22.28 | 21.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 490,304 |
| 20 Aug 2018 | USD | 22.33 | 22.86 | 21.9 | 22 | 22 | -0.48 (-2.14%) | 413,730 |
| 17 Aug 2018 | USD | 22.01 | 22.68 | 22.01 | 22.48 | 22.48 | +0.45 (+2.04%) | 531,018 |
| 16 Aug 2018 | USD | 21.77 | 22.22 | 21.77 | 22.03 | 22.03 | +0.45 (+2.09%) | 928,261 |
| 15 Aug 2018 | USD | 22.9 | 22.95 | 21.19 | 21.58 | 21.58 | -1.36 (-5.93%) | 1,856,215 |
| 14 Aug 2018 | USD | 25.1 | 25.21 | 22.92 | 22.94 | 22.94 | -2.28 (-9.04%) | 2,050,125 |
| 13 Aug 2018 | USD | 25.16 | 25.35 | 25.08 | 25.22 | 25.22 | +0.06 (+0.24%) | 350,426 |
| 10 Aug 2018 | USD | 25.26 | 25.37 | 25.13 | 25.16 | 25.16 | -0.18 (-0.71%) | 462,346 |
| 9 Aug 2018 | USD | 25.38 | 25.51 | 25.14 | 25.34 | 25.34 | +0.04 (+0.16%) | 291,823 |
| 8 Aug 2018 | USD | 25.05 | 25.41 | 25.05 | 25.3 | 25.3 | +0.29 (+1.16%) | 655,659 |
| 7 Aug 2018 | USD | 25.32 | 25.4 | 24.9 | 25.01 | 25.01 | -0.36 (-1.42%) | 172,910 |
| 6 Aug 2018 | USD | 25.34 | 25.4 | 25.13 | 25.37 | 25.37 | -0.01 (-0.04%) | 190,928 |
| 3 Aug 2018 | USD | 25.55 | 25.6 | 25.26 | 25.38 | 25.38 | -0.13 (-0.51%) | 178,449 |
| 2 Aug 2018 | USD | 25.38 | 25.64 | 25.33 | 25.51 | 25.51 | +0.01 (+0.04%) | 106,127 |
| 1 Aug 2018 | USD | 25.27 | 25.53 | 25.21 | 25.5 | 25.5 | +0.24 (+0.95%) | 378,269 |
| 31 Jul 2018 | USD | 25.05 | 25.3999 | 24.95 | 25.26 | 25.26 | +0.26 (+1.04%) | 181,936 |
| 30 Jul 2018 | USD | 25.15 | 25.27 | 24.85 | 25 | 25 | -0.17 (-0.68%) | 202,048 |
| 27 Jul 2018 | USD | 25.65 | 25.6512 | 25.07 | 25.17 | 25.17 | -0.5 (-1.95%) | 212,740 |
| 26 Jul 2018 | USD | 25.7 | 25.82 | 25.46 | 25.67 | 25.67 | +0.02 (+0.08%) | 128,617 |
| 25 Jul 2018 | USD | 25.58 | 25.9199 | 25.4 | 25.65 | 25.65 | -0.05 (-0.19%) | 1,241,018 |
| 24 Jul 2018 | USD | 25.9 | 26 | 25.52 | 25.7 | 25.7 | -0.19 (-0.73%) | 423,530 |
| 23 Jul 2018 | USD | 25.77 | 26 | 25.41 | 25.89 | 25.89 | +0.19 (+0.74%) | 916,676 |
| 20 Jul 2018 | USD | 25.66 | 25.91 | 25.5 | 25.7 | 25.7 | +0.03 (+0.12%) | 193,652 |
| 19 Jul 2018 | USD | 25.44 | 25.85 | 25.25 | 25.67 | 25.67 | +0.24 (+0.94%) | 433,656 |
| 18 Jul 2018 | USD | 25.65 | 25.74 | 25.41 | 25.43 | 25.43 | -0.3 (-1.17%) | 359,250 |
| 17 Jul 2018 | USD | 26 | 26.02 | 25.64 | 25.73 | 25.73 | -0.29 (-1.11%) | 315,622 |
| 16 Jul 2018 | USD | 26.33 | 26.33 | 25.83 | 26.02 | 26.02 | -0.25 (-0.95%) | 121,931 |
| 13 Jul 2018 | USD | 26.29 | 26.5725 | 26.16 | 26.27 | 26.27 | -0.03 (-0.11%) | 110,254 |
| 12 Jul 2018 | USD | 26.13 | 26.415 | 26.025 | 26.3 | 26.3 | +0.2 (+0.77%) | 209,120 |
| 11 Jul 2018 | USD | 26.21 | 26.33 | 25.87 | 26.1 | 26.1 | -0.22 (-0.84%) | 1,770,500 |
