| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 26.54 | 26.64 | 26.1 | 26.32 | 26.32 | -0.27 (-1.02%) | 576,389 |
| 9 Jul 2018 | USD | 26.52 | 26.81 | 26.28 | 26.59 | 26.59 | +0.09 (+0.34%) | 963,622 |
| 6 Jul 2018 | USD | 26.26 | 26.56 | 25.83 | 26.5 | 26.5 | +0.25 (+0.95%) | 328,897 |
| 5 Jul 2018 | USD | 25.79 | 26.25 | 25.69 | 26.25 | 26.25 | +0.5 (+1.94%) | 166,943 |
| 4 Jul 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.45 | 25.89 | 25.33 | 25.75 | 25.75 | +0.29 (+1.14%) | 196,394 |
| 2 Jul 2018 | USD | 25.83 | 25.91 | 25.04 | 25.46 | 25.46 | -0.44 (-1.70%) | 615,042 |
| 29 Jun 2018 | USD | 25.89 | 26.1099 | 25.75 | 25.9 | 25.9 | -0.01 (-0.04%) | 311,584 |
| 28 Jun 2018 | USD | 26.05 | 26.07 | 25.65 | 25.91 | 25.91 | -0.04 (-0.15%) | 458,320 |
| 27 Jun 2018 | USD | 26.33 | 26.355 | 25.76 | 25.95 | 25.95 | -0.26 (-0.99%) | 787,628 |
| 26 Jun 2018 | USD | 26.23 | 26.27 | 25.64 | 26.21 | 26.21 | -0.02 (-0.08%) | 483,422 |
| 25 Jun 2018 | USD | 26.65 | 26.95 | 25.96 | 26.23 | 26.23 | -0.42 (-1.58%) | 613,154 |
| 22 Jun 2018 | USD | 26.29 | 26.86 | 26.25 | 26.65 | 26.65 | +0.32 (+1.22%) | 1,187,066 |
| 21 Jun 2018 | USD | 26.2 | 26.36 | 25.9 | 26.33 | 26.33 | +0.19 (+0.73%) | 1,042,412 |
| 20 Jun 2018 | USD | 25.98 | 26.3 | 25.58 | 26.14 | 26.14 | +0.44 (+1.71%) | 2,129,744 |
| 19 Jun 2018 | USD | 25.51 | 25.79 | 25.28 | 25.7 | 25.7 | +0.2 (+0.78%) | 809,877 |
| 18 Jun 2018 | USD | 25.89 | 25.99 | 25.37 | 25.5 | 25.5 | -0.39 (-1.51%) | 580,351 |
| 15 Jun 2018 | USD | 26.18 | 26.46 | 25.77 | 25.89 | 25.89 | -0.3 (-1.15%) | 530,839 |
| 14 Jun 2018 | USD | 25.92 | 26.23 | 25.78 | 26.19 | 26.19 | +0.37 (+1.43%) | 616,725 |
| 13 Jun 2018 | USD | 26.07 | 26.16 | 25.75 | 25.82 | 25.82 | -0.17 (-0.65%) | 530,704 |
| 12 Jun 2018 | USD | 26.34 | 26.45 | 25.68 | 25.99 | 25.99 | -0.24 (-0.91%) | 1,832,705 |
| 11 Jun 2018 | USD | 25.9 | 26.42 | 25.74 | 26.23 | 26.23 | +0.28 (+1.08%) | 685,566 |
| 8 Jun 2018 | USD | 25.93 | 26.23 | 25.74 | 25.95 | 25.95 | -0.11 (-0.42%) | 569,760 |
| 7 Jun 2018 | USD | 26.52 | 26.67 | 25.92 | 26.06 | 26.06 | -0.6 (-2.25%) | 1,500,002 |
| 6 Jun 2018 | USD | 27 | 27 | 26.42 | 26.66 | 26.66 | -0.16 (-0.60%) | 1,410,067 |
| 5 Jun 2018 | USD | 27.08 | 27.465 | 26.62 | 26.82 | 26.82 | -0.18 (-0.67%) | 1,159,714 |
| 4 Jun 2018 | USD | 27.53 | 27.93 | 26.76 | 27 | 27 | -0.53 (-1.93%) | 874,793 |
| 1 Jun 2018 | USD | 28 | 28.3 | 26.88 | 27.53 | 27.53 | -0.36 (-1.29%) | 2,156,238 |
| 31 May 2018 | USD | 26.44 | 27.89 | 25.25 | 27.89 | 27.89 | 0.0 (0.0%) | 1,975,360 |
