| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 15.91 | 16.24 | 15.91 | 16.07 | 16.07 | +0.17 (+1.07%) | 95,400 |
| 21 Oct 2021 | USD | 15.74 | 15.97 | 15.65 | 15.9 | 15.9 | +0.08 (+0.51%) | 186,900 |
| 20 Oct 2021 | USD | 15.6 | 16 | 15.49 | 15.82 | 15.82 | +0.27 (+1.74%) | 201,800 |
| 19 Oct 2021 | USD | 15.71 | 15.71 | 15.45 | 15.55 | 15.55 | -0.08 (-0.51%) | 105,000 |
| 18 Oct 2021 | USD | 15.52 | 15.98 | 15.38 | 15.63 | 15.63 | +0.03 (+0.19%) | 126,400 |
| 15 Oct 2021 | USD | 16.03 | 16.07 | 15.59 | 15.6 | 15.6 | -0.13 (-0.83%) | 228,600 |
| 14 Oct 2021 | USD | 15.44 | 15.87 | 15.27 | 15.73 | 15.73 | +0.36 (+2.34%) | 139,200 |
| 13 Oct 2021 | USD | 15.34 | 15.41 | 15.119 | 15.37 | 15.37 | -0.04 (-0.26%) | 155,900 |
| 12 Oct 2021 | USD | 15.3 | 15.49 | 15.2 | 15.41 | 15.41 | -0.06 (-0.39%) | 91,700 |
| 11 Oct 2021 | USD | 15.45 | 15.62 | 15.34 | 15.47 | 15.47 | -0.06 (-0.39%) | 60,500 |
| 8 Oct 2021 | USD | 15.5 | 15.85 | 15.27 | 15.53 | 15.53 | +0.02 (+0.13%) | 232,800 |
| 7 Oct 2021 | USD | 15.49 | 15.6 | 15.36 | 15.51 | 15.51 | +0.14 (+0.91%) | 141,700 |
| 6 Oct 2021 | USD | 15.34 | 15.7 | 15.22 | 15.37 | 15.37 | -0.25 (-1.60%) | 311,800 |
| 5 Oct 2021 | USD | 15.62 | 15.72 | 15.25 | 15.62 | 15.62 | +0.04 (+0.26%) | 150,300 |
| 4 Oct 2021 | USD | 16.02 | 16.2 | 15.44 | 15.58 | 15.58 | -0.38 (-2.38%) | 240,100 |
| 1 Oct 2021 | USD | 15.48 | 16.025 | 15.48 | 15.96 | 15.96 | +0.46 (+2.97%) | 308,100 |
| 30 Sep 2021 | USD | 15.46 | 15.735 | 15.32 | 15.5 | 15.5 | +0.12 (+0.78%) | 362,600 |
| 29 Sep 2021 | USD | 15.53 | 15.64 | 15.3 | 15.38 | 15.38 | 0.0 (0.0%) | 132,100 |
| 28 Sep 2021 | USD | 15.44 | 15.695 | 15.29 | 15.38 | 15.38 | -0.01 (-0.06%) | 138,300 |
| 27 Sep 2021 | USD | 15.58 | 15.789 | 15.36 | 15.39 | 15.39 | -0.05 (-0.32%) | 190,500 |
| 24 Sep 2021 | USD | 15.27 | 15.525 | 15.08 | 15.44 | 15.44 | +0.13 (+0.85%) | 287,400 |
| 23 Sep 2021 | USD | 15.09 | 15.52 | 14.819 | 15.31 | 15.31 | +0.25 (+1.66%) | 230,800 |
| 22 Sep 2021 | USD | 15.23 | 15.435 | 14.93 | 15.06 | 15.06 | -0.03 (-0.20%) | 287,900 |
| 21 Sep 2021 | USD | 15.18 | 15.289 | 14.85 | 15.09 | 15.09 | +0.09 (+0.60%) | 278,300 |
| 20 Sep 2021 | USD | 14.73 | 15.14 | 14.45 | 15 | 15 | -0.04 (-0.27%) | 386,500 |
| 17 Sep 2021 | USD | 15.38 | 15.51 | 14.89 | 15.04 | 15.04 | -0.13 (-0.86%) | 509,600 |
| 16 Sep 2021 | USD | 15.19 | 15.3 | 14.85 | 15.17 | 15.17 | +0.08 (+0.53%) | 237,000 |
| 15 Sep 2021 | USD | 15.02 | 15.24 | 14.7 | 15.09 | 15.09 | +0.11 (+0.73%) | 267,300 |
| 14 Sep 2021 | USD | 15.12 | 15.15 | 14.8 | 14.98 | 14.98 | +0.06 (+0.40%) | 229,000 |
| 13 Sep 2021 | USD | 14.32 | 15.106 | 14.32 | 14.92 | 14.92 | +0.58 (+4.04%) | 175,400 |
