| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 14.04 | 14.59 | 13.915 | 14.34 | 14.34 | +0.65 (+4.75%) | 178,100 |
| 9 Sep 2021 | USD | 13.94 | 14.064 | 13.67 | 13.69 | 13.69 | -0.31 (-2.21%) | 172,100 |
| 8 Sep 2021 | USD | 13.86 | 14.04 | 13.6 | 14 | 14 | +0.04 (+0.29%) | 125,800 |
| 7 Sep 2021 | USD | 14.17 | 14.17 | 13.62 | 13.96 | 13.96 | -0.3 (-2.10%) | 331,100 |
| 3 Sep 2021 | USD | 14.34 | 14.413 | 14.04 | 14.26 | 14.26 | -0.18 (-1.25%) | 64,000 |
| 2 Sep 2021 | USD | 14.38 | 14.52 | 14.19 | 14.44 | 14.44 | +0.11 (+0.77%) | 125,900 |
| 1 Sep 2021 | USD | 14.42 | 14.77 | 14.19 | 14.33 | 14.33 | -0.13 (-0.90%) | 73,387 |
| 31 Aug 2021 | USD | 14.08 | 15.11 | 14.08 | 14.46 | 14.46 | +0.35 (+2.48%) | 170,774 |
| 30 Aug 2021 | USD | 14.34 | 14.39 | 13.995 | 14.11 | 14.11 | -0.27 (-1.88%) | 128,474 |
| 27 Aug 2021 | USD | 13.8 | 14.43 | 13.8 | 14.38 | 14.38 | +0.78 (+5.74%) | 157,500 |
| 26 Aug 2021 | USD | 13.72 | 13.76 | 13.56 | 13.6 | 13.6 | -0.2 (-1.45%) | 99,400 |
| 25 Aug 2021 | USD | 13.75 | 13.95 | 13.7 | 13.8 | 13.8 | +0.02 (+0.15%) | 70,800 |
| 24 Aug 2021 | USD | 13.44 | 13.99 | 13.44 | 13.78 | 13.78 | +0.34 (+2.53%) | 70,400 |
| 23 Aug 2021 | USD | 13.56 | 13.754 | 13.346 | 13.44 | 13.44 | +0.01 (+0.07%) | 59,600 |
| 20 Aug 2021 | USD | 13.29 | 13.56 | 13.23 | 13.43 | 13.43 | +0.05 (+0.37%) | 97,800 |
| 19 Aug 2021 | USD | 13.27 | 13.54 | 13.13 | 13.38 | 13.38 | -0.17 (-1.25%) | 67,200 |
| 18 Aug 2021 | USD | 13.61 | 13.88 | 13.5 | 13.55 | 13.55 | -0.02 (-0.15%) | 90,500 |
| 17 Aug 2021 | USD | 13.63 | 13.87 | 13.33 | 13.57 | 13.57 | -0.24 (-1.74%) | 97,200 |
| 16 Aug 2021 | USD | 13.9 | 14.03 | 13.66 | 13.81 | 13.81 | -0.26 (-1.85%) | 165,000 |
| 13 Aug 2021 | USD | 14.06 | 14.08 | 13.82 | 14.07 | 14.07 | -0.01 (-0.07%) | 66,100 |
| 12 Aug 2021 | USD | 14.41 | 14.41 | 13.885 | 14.08 | 14.08 | -0.34 (-2.36%) | 191,600 |
| 11 Aug 2021 | USD | 14.18 | 14.44 | 13.99 | 14.42 | 14.42 | +0.32 (+2.27%) | 127,100 |
| 10 Aug 2021 | USD | 14.13 | 14.25 | 13.81 | 14.1 | 14.1 | -0.04 (-0.28%) | 158,900 |
| 9 Aug 2021 | USD | 14.44 | 14.44 | 13.56 | 14.14 | 14.14 | -0.1 (-0.70%) | 161,600 |
| 6 Aug 2021 | USD | 13.94 | 14.39 | 13.66 | 14.24 | 14.24 | +0.46 (+3.34%) | 134,700 |
| 5 Aug 2021 | USD | 13.23 | 13.79 | 13.23 | 13.78 | 13.78 | +0.58 (+4.39%) | 84,200 |
| 4 Aug 2021 | USD | 13.14 | 13.33 | 13.01 | 13.2 | 13.2 | -0.14 (-1.05%) | 82,200 |
| 3 Aug 2021 | USD | 13.22 | 13.36 | 12.8963 | 13.34 | 13.34 | +0.14 (+1.06%) | 205,023 |
| 2 Aug 2021 | USD | 13.55 | 13.8 | 13.17 | 13.2 | 13.2 | -0.24 (-1.79%) | 167,416 |
| 30 Jul 2021 | USD | 13.51 | 13.75 | 13.31 | 13.44 | 13.44 | -0.19 (-1.39%) | 164,700 |
