Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 10.17 | 10.32 | 10.055 | 10.26 | 10.26 | +0.02 (+0.20%) | 190,700 |
15 Jun 2021 | USD | 10.16 | 10.29 | 10.1 | 10.24 | 10.24 | +0.08 (+0.79%) | 75,600 |
14 Jun 2021 | USD | 10.2 | 10.32 | 10.08 | 10.16 | 10.16 | -0.04 (-0.39%) | 253,900 |
11 Jun 2021 | USD | 10.48 | 10.48 | 10.14 | 10.2 | 10.2 | -0.17 (-1.64%) | 125,700 |
10 Jun 2021 | USD | 10.58 | 10.62 | 10.305 | 10.37 | 10.37 | -0.14 (-1.33%) | 81,900 |
9 Jun 2021 | USD | 10.39 | 10.7 | 10.36 | 10.51 | 10.51 | +0.12 (+1.15%) | 250,000 |
8 Jun 2021 | USD | 10.14 | 10.59 | 10.14 | 10.39 | 10.39 | +0.25 (+2.47%) | 358,600 |
7 Jun 2021 | USD | 10.24 | 10.4 | 10.1 | 10.14 | 10.14 | -0.09 (-0.88%) | 190,800 |
4 Jun 2021 | USD | 10.3 | 10.34 | 10.12 | 10.23 | 10.23 | -0.11 (-1.06%) | 127,900 |
3 Jun 2021 | USD | 10.41 | 10.49 | 10.05 | 10.34 | 10.34 | -0.19 (-1.80%) | 140,200 |
2 Jun 2021 | USD | 10.63 | 10.693 | 10.49 | 10.53 | 10.53 | -0.1 (-0.94%) | 186,900 |
1 Jun 2021 | USD | 10.53 | 10.78 | 10.44 | 10.63 | 10.63 | +0.14 (+1.33%) | 175,300 |
28 May 2021 | USD | 10.57 | 10.59 | 10.38 | 10.49 | 10.49 | +0.01 (+0.10%) | 151,500 |
27 May 2021 | USD | 10.36 | 10.6 | 10.15 | 10.48 | 10.48 | +0.26 (+2.54%) | 208,700 |
26 May 2021 | USD | 9.87 | 10.37 | 9.77 | 10.22 | 10.22 | +0.33 (+3.34%) | 144,500 |
25 May 2021 | USD | 10.24 | 10.385 | 9.855 | 9.89 | 9.89 | -0.29 (-2.85%) | 160,200 |
24 May 2021 | USD | 10.33 | 10.5 | 10.1 | 10.18 | 10.18 | -0.12 (-1.17%) | 264,300 |
21 May 2021 | USD | 10.27 | 10.5 | 9.95 | 10.3 | 10.3 | +0.2 (+1.98%) | 136,100 |
20 May 2021 | USD | 9.97 | 10.14 | 9.77 | 10.1 | 10.1 | +0.13 (+1.30%) | 105,000 |
19 May 2021 | USD | 10.05 | 10.185 | 9.69 | 9.97 | 9.97 | -0.21 (-2.06%) | 117,200 |
18 May 2021 | USD | 10.3 | 10.38 | 10.12 | 10.18 | 10.18 | -0.15 (-1.45%) | 85,200 |
17 May 2021 | USD | 10.36 | 10.36 | 9.94 | 10.33 | 10.33 | -0.1 (-0.96%) | 138,500 |
14 May 2021 | USD | 10.6 | 10.69 | 10.34 | 10.43 | 10.43 | -0.06 (-0.57%) | 193,100 |
13 May 2021 | USD | 10.2 | 10.614 | 10.2 | 10.49 | 10.49 | +0.38 (+3.76%) | 141,400 |
12 May 2021 | USD | 10.37 | 10.625 | 10.02 | 10.11 | 10.11 | -0.38 (-3.62%) | 138,300 |
11 May 2021 | USD | 9.92 | 10.52 | 9.87 | 10.49 | 10.49 | +0.48 (+4.80%) | 176,400 |
10 May 2021 | USD | 10.4 | 10.592 | 10 | 10.01 | 10.01 | -0.36 (-3.47%) | 183,100 |
7 May 2021 | USD | 9.91 | 10.41 | 9.91 | 10.37 | 10.37 | +0.44 (+4.43%) | 202,500 |
6 May 2021 | USD | 9.96 | 10.05 | 9.64 | 9.93 | 9.93 | -0.02 (-0.20%) | 124,900 |
5 May 2021 | USD | 10.18 | 10.18 | 9.891 | 9.95 | 9.95 | -0.25 (-2.45%) | 92,700 |