| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 16.35 | 16.35 | 15.815 | 16.12 | 16.12 | -0.26 (-1.59%) | 17,798 |
| 6 May 2024 | USD | 16.42 | 16.89 | 16.21 | 16.38 | 16.38 | -0.32 (-1.92%) | 11,818 |
| 3 May 2024 | USD | 16.5 | 16.8364 | 16.015 | 16.7 | 16.7 | +0.32 (+1.95%) | 26,549 |
| 2 May 2024 | USD | 16.61 | 16.7 | 15.84 | 16.38 | 16.38 | -0.42 (-2.50%) | 24,567 |
| 1 May 2024 | USD | 16.88 | 16.89 | 16.1272 | 16.8 | 16.8 | +0.08 (+0.48%) | 22,101 |
| 30 Apr 2024 | USD | 16.29 | 16.94 | 16.18 | 16.72 | 16.72 | +0.94 (+5.96%) | 40,976 |
| 29 Apr 2024 | USD | 16.5 | 16.81 | 15.7375 | 15.78 | 15.78 | -0.87 (-5.23%) | 27,997 |
| 26 Apr 2024 | USD | 16.35 | 16.65 | 16.21 | 16.65 | 16.65 | +0.45 (+2.78%) | 17,519 |
| 25 Apr 2024 | USD | 16.5 | 16.5 | 15.9682 | 16.2 | 16.2 | -0.3 (-1.82%) | 11,237 |
| 24 Apr 2024 | USD | 16.79 | 16.79 | 16.1419 | 16.5 | 16.5 | -0.39 (-2.31%) | 14,599 |
| 23 Apr 2024 | USD | 16.6 | 16.932 | 16.5071 | 16.89 | 16.89 | +0.14 (+0.84%) | 8,013 |
| 22 Apr 2024 | USD | 16.76 | 16.795 | 16.5 | 16.75 | 16.75 | -0.15 (-0.89%) | 6,627 |
| 19 Apr 2024 | USD | 16.78 | 17.335 | 16.53 | 16.9 | 16.9 | -0.03 (-0.18%) | 13,414 |
| 18 Apr 2024 | USD | 16.81 | 17.01 | 15.86 | 16.93 | 16.93 | +0.19 (+1.14%) | 28,187 |
| 17 Apr 2024 | USD | 16.71 | 17.01 | 16.41 | 16.74 | 16.74 | +0.12 (+0.72%) | 43,326 |
| 16 Apr 2024 | USD | 16 | 16.69 | 15.995 | 16.62 | 16.62 | +0.47 (+2.91%) | 45,620 |
| 15 Apr 2024 | USD | 16.47 | 16.59 | 15.66 | 16.15 | 16.15 | -0.33 (-2.00%) | 10,800 |
| 12 Apr 2024 | USD | 16.63 | 16.7155 | 15.3581 | 16.48 | 16.48 | -0.32 (-1.90%) | 62,541 |
| 11 Apr 2024 | USD | 17.4 | 17.54 | 16.61 | 16.8 | 16.8 | -0.6 (-3.45%) | 28,788 |
| 10 Apr 2024 | USD | 16.74 | 17.4 | 16.46 | 17.4 | 17.4 | +0.49 (+2.90%) | 27,116 |
| 9 Apr 2024 | USD | 16.9 | 17.01 | 16.75 | 16.91 | 16.91 | -0.11 (-0.65%) | 17,364 |
| 8 Apr 2024 | USD | 17 | 17.17 | 16.58 | 17.02 | 17.02 | -0.17 (-0.99%) | 19,202 |
| 5 Apr 2024 | USD | 16.84 | 17.24 | 16.63 | 17.19 | 17.19 | +0.29 (+1.72%) | 52,901 |
| 4 Apr 2024 | USD | 17.05 | 17.05 | 16.848 | 16.9 | 16.9 | -0.15 (-0.88%) | 4,821 |
| 3 Apr 2024 | USD | 17.12 | 17.24 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 6,632 |
| 2 Apr 2024 | USD | 17.2 | 17.26 | 17.05 | 17.12 | 17.12 | -0.14 (-0.81%) | 12,094 |
| 1 Apr 2024 | USD | 17.31 | 17.41 | 17.23 | 17.26 | 17.26 | -0.14 (-0.80%) | 6,706 |
| 28 Mar 2024 | USD | 17.39 | 17.66 | 17.2853 | 17.4 | 17.4 | -0.05 (-0.29%) | 9,962 |
| 27 Mar 2024 | USD | 17.17 | 17.71 | 17.17 | 17.45 | 17.45 | +0.02 (+0.11%) | 17,070 |
| 26 Mar 2024 | USD | 17.5 | 17.6399 | 17.245 | 17.43 | 17.43 | -0.07 (-0.40%) | 9,464 |
