| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 48.5 | 50.25 | 47.5 | 49.75 | 49.75 | +2 (+4.19%) | 17,576,100 |
| 24 Apr 2020 | USD | 48 | 49.5 | 47.75 | 47.75 | 47.75 | -0.5 (-1.04%) | 13,143,100 |
| 23 Apr 2020 | USD | 48 | 48.5 | 47.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 11,697,700 |
| 22 Apr 2020 | USD | 48 | 48.25 | 46.5 | 48 | 48 | -0.25 (-0.52%) | 14,845,700 |
| 21 Apr 2020 | USD | 48.25 | 49.5 | 48.25 | 48.25 | 48.25 | -1.5 (-3.02%) | 8,292,300 |
| 20 Apr 2020 | USD | 49.75 | 51.25 | 48.25 | 49.75 | 49.75 | +0.25 (+0.51%) | 17,394,600 |
| 17 Apr 2020 | USD | 48 | 50.25 | 46.25 | 49.5 | 49.5 | +4.25 (+9.39%) | 20,456,700 |
| 16 Apr 2020 | USD | 47 | 47.5 | 45.25 | 45.25 | 45.25 | -3.75 (-7.65%) | 14,400,400 |
| 15 Apr 2020 | USD | 49 | 49.5 | 48 | 49 | 49 | -1 (-2%) | 12,083,200 |
| 14 Apr 2020 | USD | 49.5 | 52.5 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 15,075,000 |
| 13 Apr 2020 | USD | 50 | 50.5 | 49 | 49.5 | 49.5 | +1 (+2.06%) | 14,979,900 |
| 10 Apr 2020 | USD | 44 | 49 | 44 | 48.5 | 48.5 | +4.5 (+10.23%) | 13,927,800 |
| 9 Apr 2020 | USD | 43.75 | 45 | 43.25 | 44 | 44 | +0.25 (+0.57%) | 13,448,800 |
| 8 Apr 2020 | USD | 43.75 | 44.75 | 42.5 | 43.75 | 43.75 | -1.75 (-3.85%) | 18,225,200 |
| 7 Apr 2020 | USD | 44 | 46.25 | 42 | 45.5 | 45.5 | +5 (+12.35%) | 19,670,600 |
| 6 Apr 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 40.25 | 41 | 40 | 40.5 | 40.5 | -0.25 (-0.61%) | 5,894,600 |
| 2 Apr 2020 | USD | 40.75 | 41.5 | 40 | 40.75 | 40.75 | +0.25 (+0.62%) | 5,489,900 |
| 1 Apr 2020 | USD | 41.5 | 42.25 | 40.5 | 40.5 | 40.5 | -2.25 (-5.26%) | 12,378,900 |
| 31 Mar 2020 | USD | 43 | 43.5 | 40.25 | 42.75 | 42.75 | +1 (+2.40%) | 20,756,200 |
| 30 Mar 2020 | USD | 39.75 | 42.5 | 38.25 | 41.75 | 41.75 | +0.75 (+1.83%) | 10,398,700 |
| 27 Mar 2020 | USD | 40.5 | 43.5 | 40.5 | 41 | 41 | +1 (+2.50%) | 14,315,300 |
| 26 Mar 2020 | USD | 38.75 | 42 | 38.5 | 40 | 40 | +0.75 (+1.91%) | 14,695,500 |
| 25 Mar 2020 | USD | 36.5 | 39.25 | 35.5 | 39.25 | 39.25 | +5 (+14.60%) | 13,262,000 |
| 24 Mar 2020 | USD | 34 | 36.75 | 33.25 | 34.25 | 34.25 | +1 (+3.01%) | 25,252,500 |
| 23 Mar 2020 | USD | 33.25 | 34.5 | 33.25 | 33.25 | 33.25 | -5.75 (-14.74%) | 14,498,500 |
| 20 Mar 2020 | USD | 40 | 41.5 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 28,425,000 |
| 19 Mar 2020 | USD | 40.75 | 41.25 | 38.5 | 38.75 | 38.75 | -4 (-9.36%) | 18,570,600 |
| 18 Mar 2020 | USD | 41.5 | 43.25 | 40.5 | 42.75 | 42.75 | +2 (+4.91%) | 15,610,800 |
| 17 Mar 2020 | USD | 41 | 44.75 | 40.75 | 40.75 | 40.75 | -1.75 (-4.12%) | 16,818,200 |
