| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 44.25 | 50.5 | 42.5 | 42.5 | 42.5 | -6 (-12.37%) | 23,735,900 |
| 13 Mar 2020 | USD | 45 | 51 | 43.75 | 48.5 | 48.5 | +1 (+2.11%) | 22,759,400 |
| 12 Mar 2020 | USD | 49.25 | 50.75 | 47.25 | 47.5 | 47.5 | -6.5 (-12.04%) | 17,787,000 |
| 11 Mar 2020 | USD | 53.5 | 55 | 53.5 | 54 | 54 | -1 (-1.82%) | 8,661,100 |
| 10 Mar 2020 | USD | 52 | 56.25 | 52 | 55 | 55 | +1.5 (+2.80%) | 11,826,000 |
| 9 Mar 2020 | USD | 55 | 56.5 | 52.25 | 53.5 | 53.5 | -3.75 (-6.55%) | 10,893,600 |
| 6 Mar 2020 | USD | 57 | 58 | 56 | 57.25 | 57.25 | -0.5 (-0.87%) | 6,953,500 |
| 5 Mar 2020 | USD | 58 | 59.25 | 57.25 | 57.75 | 57.75 | +1.75 (+3.13%) | 14,437,200 |
| 4 Mar 2020 | USD | 55.5 | 56.25 | 54.75 | 56 | 56 | 0.0 (0.0%) | 9,428,000 |
| 3 Mar 2020 | USD | 53 | 56.75 | 53 | 56 | 56 | +3.25 (+6.16%) | 14,919,200 |
| 2 Mar 2020 | USD | 53.75 | 54 | 52 | 52.75 | 52.75 | -0.25 (-0.47%) | 7,474,100 |
| 28 Feb 2020 | USD | 53.5 | 53.75 | 52.75 | 53 | 53 | -2.25 (-4.07%) | 7,679,900 |
| 27 Feb 2020 | USD | 55 | 55.75 | 53.5 | 55.25 | 55.25 | +1.5 (+2.79%) | 9,791,600 |
| 26 Feb 2020 | USD | 56.5 | 56.5 | 53.5 | 53.75 | 53.75 | -2.75 (-4.87%) | 15,913,300 |
| 25 Feb 2020 | USD | 56 | 58.5 | 55.25 | 56.5 | 56.5 | +0.75 (+1.35%) | 15,571,000 |
| 24 Feb 2020 | USD | 58.75 | 58.75 | 55.75 | 55.75 | 55.75 | -4.25 (-7.08%) | 12,511,700 |
| 21 Feb 2020 | USD | 60 | 61.25 | 58.75 | 60 | 60 | +0.25 (+0.42%) | 14,413,700 |
| 20 Feb 2020 | USD | 61 | 61 | 59.5 | 59.75 | 59.75 | -0.5 (-0.83%) | 6,447,200 |
| 19 Feb 2020 | USD | 60.25 | 60.75 | 59.75 | 60.25 | 60.25 | +0.25 (+0.42%) | 5,486,800 |
| 18 Feb 2020 | USD | 61 | 61.25 | 60 | 60 | 60 | -1.75 (-2.83%) | 4,671,200 |
| 17 Feb 2020 | USD | 61.75 | 62.5 | 61.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 3,364,100 |
| 14 Feb 2020 | USD | 63 | 63.75 | 62.25 | 62.5 | 62.5 | -0.25 (-0.40%) | 4,591,700 |
| 13 Feb 2020 | USD | 62.75 | 64 | 62.25 | 62.75 | 62.75 | 0.0 (0.0%) | 4,783,200 |
| 12 Feb 2020 | USD | 61.25 | 63.5 | 61.25 | 62.75 | 62.75 | +1.5 (+2.45%) | 5,562,800 |
| 11 Feb 2020 | USD | 62.75 | 63.5 | 61 | 61.25 | 61.25 | -1.75 (-2.78%) | 7,570,800 |
| 10 Feb 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 62.5 | 63.5 | 62.25 | 63 | 63 | +0.5 (+0.80%) | 6,772,700 |
| 6 Feb 2020 | USD | 61.5 | 63 | 61.25 | 62.5 | 62.5 | +1 (+1.63%) | 9,043,800 |
| 5 Feb 2020 | USD | 59.5 | 61.5 | 59.5 | 61.5 | 61.5 | +2 (+3.36%) | 5,368,400 |
| 4 Feb 2020 | USD | 59.25 | 60.75 | 59 | 59.5 | 59.5 | +0.75 (+1.28%) | 8,633,000 |
