Calpine Corporation Recent Share Price (USX:CPN)

USX:CPN - Citigroup Capital XIII Calpine Corporation
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 1995	USD	90	90	89.5	89.5	89.5	-0.5 (-0.56%)	80,000
25 Oct 1995	USD	90	91	89.5	90	90	-1 (-1.10%)	10,800
24 Oct 1995	USD	91	91	90.5	91	91	0.0 (0.0%)	31,000
23 Oct 1995	USD	91	91	91	91	91	0.0 (0.0%)	0
20 Oct 1995	USD	90.5	91.5	90.5	91	91	0.0 (0.0%)	91,400
19 Oct 1995	USD	90	91	90	91	91	+0.5 (+0.55%)	11,300
18 Oct 1995	USD	90.5	90.5	90	90.5	90.5	0.0 (0.0%)	26,300
17 Oct 1995	USD	90.5	91	89	90.5	90.5	0.0 (0.0%)	42,400
16 Oct 1995	USD	90	90.5	90	90.5	90.5	-1 (-1.09%)	13,300
13 Oct 1995	USD	91.5	91.5	90	91.5	91.5	0.0 (0.0%)	12,200
12 Oct 1995	USD	91	91.5	90.5	91.5	91.5	+1 (+1.10%)	119,700
11 Oct 1995	USD	90	91.5	90	90.5	90.5	+0.5 (+0.56%)	104,100
10 Oct 1995	USD	90	90	89	90	90	-0.5 (-0.55%)	24,500
9 Oct 1995	USD	90	90.5	89	90.5	90.5	+0.5 (+0.56%)	62,100
6 Oct 1995	USD	90.5	90.5	89.5	90	90	-0.5 (-0.55%)	43,400
5 Oct 1995	USD	90	91	89.5	90.5	90.5	+1 (+1.12%)	121,900
4 Oct 1995	USD	87	89.5	87	89.5	89.5	+0.5 (+0.56%)	111,900
3 Oct 1995	USD	88	89	88	89	89	+0.5 (+0.56%)	44,100
2 Oct 1995	USD	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
29 Sep 1995	USD	88	89	88	88.5	88.5	+0.5 (+0.57%)	30,500
28 Sep 1995	USD	86	88	86	88	88	0.0 (0.0%)	4,600
27 Sep 1995	USD	86	88	86	88	88	0.0 (0.0%)	13,000
26 Sep 1995	USD	86.5	88	86.5	88	88	-0.5 (-0.56%)	4,100
25 Sep 1995	USD	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
22 Sep 1995	USD	87	88.5	87	88.5	88.5	+1 (+1.14%)	1,400
21 Sep 1995	USD	87	88	87	87.5	87.5	+0.5 (+0.57%)	26,500
20 Sep 1995	USD	87	87	86.5	87	87	-1 (-1.14%)	31,300
19 Sep 1995	USD	88	88	88	88	88	-1 (-1.12%)	127,900
18 Sep 1995	USD	86	89	86	89	89	+0.5 (+0.56%)	11,000
15 Sep 1995	USD	88	88.5	87	88.5	88.5	-0.5 (-0.56%)	16,100