| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 70 | 71 | 68.5 | 71 | 71 | 0.0 (0.0%) | 77,600 |
| 21 Jun 1995 | USD | 65 | 72 | 65 | 71 | 71 | +5.5 (+8.40%) | 613,000 |
| 20 Jun 1995 | USD | 66 | 66.5 | 64.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 73,400 |
| 19 Jun 1995 | USD | 63.5 | 66 | 63.5 | 66 | 66 | +1.5 (+2.33%) | 150,300 |
| 16 Jun 1995 | USD | 65 | 65 | 63.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 222,700 |
| 15 Jun 1995 | USD | 64 | 65.5 | 64 | 65 | 65 | +1 (+1.56%) | 72,000 |
| 14 Jun 1995 | USD | 64.5 | 66 | 63.5 | 64 | 64 | -1.5 (-2.29%) | 196,900 |
| 13 Jun 1995 | USD | 65.5 | 66 | 64.5 | 65.5 | 65.5 | -2 (-2.96%) | 283,700 |
| 12 Jun 1995 | USD | 65 | 67.5 | 65 | 67.5 | 67.5 | -0.5 (-0.74%) | 17,700 |
| 9 Jun 1995 | USD | 67 | 68 | 65.5 | 68 | 68 | 0.0 (0.0%) | 53,100 |
| 8 Jun 1995 | USD | 65.5 | 68 | 65.5 | 68 | 68 | +1.5 (+2.26%) | 156,300 |
| 7 Jun 1995 | USD | 67.5 | 67.5 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 88,900 |
| 6 Jun 1995 | USD | 67 | 68 | 65.5 | 68 | 68 | +1.5 (+2.26%) | 448,800 |
| 5 Jun 1995 | USD | 65 | 68 | 65 | 66.5 | 66.5 | +1.5 (+2.31%) | 494,500 |
| 2 Jun 1995 | USD | 64 | 65 | 62.5 | 65 | 65 | 0.0 (0.0%) | 186,800 |
| 1 Jun 1995 | USD | 62.5 | 65 | 61 | 65 | 65 | +3 (+4.84%) | 436,100 |
| 31 May 1995 | USD | 60 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 11,400 |
| 30 May 1995 | USD | 63 | 63 | 59.5 | 62 | 62 | -0.5 (-0.80%) | 82,600 |
| 29 May 1995 | USD | 61 | 63.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 111,200 |
| 26 May 1995 | USD | 61.5 | 65.5 | 61.5 | 62.5 | 62.5 | -1 (-1.57%) | 396,400 |
| 25 May 1995 | USD | 59 | 63.5 | 59 | 63.5 | 63.5 | +4 (+6.72%) | 331,500 |
| 24 May 1995 | USD | 55.5 | 59.5 | 55.5 | 59.5 | 59.5 | +1.5 (+2.59%) | 217,800 |
| 23 May 1995 | USD | 57 | 58 | 56.5 | 58 | 58 | +1 (+1.75%) | 12,500 |
| 22 May 1995 | USD | 60 | 60 | 54 | 57 | 57 | +1 (+1.79%) | 49,700 |
| 19 May 1995 | USD | 53.5 | 56 | 52 | 56 | 56 | +0.5 (+0.90%) | 17,700 |
| 18 May 1995 | USD | 56 | 56.5 | 55 | 55.5 | 55.5 | -2 (-3.48%) | 21,900 |
| 17 May 1995 | USD | 57 | 58 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 21,300 |
| 16 May 1995 | USD | 58.5 | 59 | 56 | 58 | 58 | -1 (-1.69%) | 35,700 |
| 15 May 1995 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 12 May 1995 | USD | 59.5 | 60 | 58 | 59 | 59 | -2 (-3.28%) | 86,300 |
