| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 61 | 62 | 58 | 61 | 61 | +0.5 (+0.83%) | 170,600 |
| 10 May 1995 | USD | 59 | 62 | 58 | 60.5 | 60.5 | +2.5 (+4.31%) | 264,100 |
| 9 May 1995 | USD | 52.5 | 59 | 52.5 | 58 | 58 | +4 (+7.41%) | 259,600 |
| 8 May 1995 | USD | 51.5 | 54 | 51.5 | 54 | 54 | +0.5 (+0.93%) | 31,900 |
| 5 May 1995 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 52.5 | 54 | 51.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 47,300 |
| 3 May 1995 | USD | 53.5 | 54 | 52.5 | 54 | 54 | 0.0 (0.0%) | 28,500 |
| 2 May 1995 | USD | 50.5 | 54 | 50.5 | 54 | 54 | +1 (+1.89%) | 83,500 |
| 1 May 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 50 | 53 | 49.75 | 53 | 53 | +3 (+6%) | 94,600 |
| 27 Apr 1995 | USD | 49 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 13,700 |
| 26 Apr 1995 | USD | 50 | 50 | 49 | 50 | 50 | -1 (-1.96%) | 11,300 |
| 25 Apr 1995 | USD | 49.5 | 51 | 49.5 | 51 | 51 | 0.0 (0.0%) | 10,400 |
| 24 Apr 1995 | USD | 52 | 52 | 50 | 51 | 51 | +0.5 (+0.99%) | 13,400 |
| 21 Apr 1995 | USD | 51 | 51.5 | 47.75 | 50.5 | 50.5 | 0.0 (0.0%) | 8,300 |
| 20 Apr 1995 | USD | 53.5 | 54.5 | 50.5 | 50.5 | 50.5 | -4 (-7.34%) | 78,100 |
| 19 Apr 1995 | USD | 56 | 56 | 54 | 54.5 | 54.5 | -2.5 (-4.39%) | 9,000 |
| 18 Apr 1995 | USD | 55.5 | 57 | 55 | 57 | 57 | -0.5 (-0.87%) | 2,900 |
| 17 Apr 1995 | USD | 54.5 | 57.5 | 54.5 | 57.5 | 57.5 | +1 (+1.77%) | 17,000 |
| 14 Apr 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 53 | 56.5 | 53 | 56.5 | 56.5 | +1.5 (+2.73%) | 41,100 |
| 10 Apr 1995 | USD | 54 | 55 | 52.5 | 55 | 55 | -1 (-1.79%) | 48,500 |
| 7 Apr 1995 | USD | 55 | 56 | 54.5 | 56 | 56 | -1 (-1.75%) | 27,900 |
| 6 Apr 1995 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 57 | 57 | 54.5 | 57 | 57 | +0.5 (+0.88%) | 47,000 |
| 4 Apr 1995 | USD | 57 | 57 | 55.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 55,900 |
| 3 Apr 1995 | USD | 59 | 59 | 57.5 | 58 | 58 | -3 (-4.92%) | 37,500 |
| 31 Mar 1995 | USD | 57 | 61 | 57 | 61 | 61 | +2.5 (+4.27%) | 269,000 |
