| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 59 | 59.5 | 56.5 | 58.5 | 58.5 | 0.0 (0.0%) | 46,000 |
| 29 Mar 1995 | USD | 56.5 | 59 | 56.5 | 58.5 | 58.5 | +3 (+5.41%) | 84,200 |
| 28 Mar 1995 | USD | 56.5 | 58 | 55 | 55.5 | 55.5 | -1.5 (-2.63%) | 57,600 |
| 27 Mar 1995 | USD | 57.5 | 57.5 | 55 | 57 | 57 | +0.5 (+0.88%) | 19,000 |
| 24 Mar 1995 | USD | 57 | 57.5 | 56 | 56.5 | 56.5 | -2 (-3.42%) | 31,800 |
| 23 Mar 1995 | USD | 58 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 73,800 |
| 22 Mar 1995 | USD | 58 | 58.5 | 57 | 58.5 | 58.5 | +0.5 (+0.86%) | 67,600 |
| 21 Mar 1995 | USD | 60 | 60 | 58 | 58 | 58 | -1.5 (-2.52%) | 20,400 |
| 20 Mar 1995 | USD | 58 | 60 | 58 | 59.5 | 59.5 | +0.5 (+0.85%) | 39,300 |
| 17 Mar 1995 | USD | 56 | 59 | 56 | 59 | 59 | +2.5 (+4.42%) | 93,600 |
| 16 Mar 1995 | USD | 58 | 58 | 56.5 | 56.5 | 56.5 | -3.5 (-5.83%) | 20,200 |
| 15 Mar 1995 | USD | 58 | 60 | 57.5 | 60 | 60 | +2.5 (+4.35%) | 89,800 |
| 14 Mar 1995 | USD | 57.5 | 58 | 56 | 57.5 | 57.5 | -1.5 (-2.54%) | 45,500 |
| 13 Mar 1995 | USD | 61 | 61 | 58.5 | 59 | 59 | -1.5 (-2.48%) | 70,300 |
| 10 Mar 1995 | USD | 60.5 | 60.5 | 59 | 60.5 | 60.5 | -1 (-1.63%) | 83,900 |
| 9 Mar 1995 | USD | 59.5 | 62 | 59 | 61.5 | 61.5 | +2 (+3.36%) | 223,800 |
| 8 Mar 1995 | USD | 59 | 59.5 | 57.5 | 59.5 | 59.5 | -1 (-1.65%) | 139,400 |
| 7 Mar 1995 | USD | 60 | 61 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 212,600 |
| 6 Mar 1995 | USD | 58 | 61 | 57 | 60.5 | 60.5 | +0.5 (+0.83%) | 468,600 |
| 3 Mar 1995 | USD | 62 | 63.5 | 60 | 60 | 60 | -4 (-6.25%) | 367,900 |
| 2 Mar 1995 | USD | 67 | 68 | 63.5 | 64 | 64 | -4.5 (-6.57%) | 974,300 |
| 1 Mar 1995 | USD | 68.5 | 80 | 66.5 | 68.5 | 68.5 | 0.0 (0.0%) | 5,619,000 |
