| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 60.5 | 60.5 | 58.5 | 58.75 | 58.75 | -2 (-3.29%) | 5,884,100 |
| 31 Jan 2020 | USD | 59.75 | 61 | 59.5 | 60.75 | 60.75 | +0.75 (+1.25%) | 12,299,800 |
| 30 Jan 2020 | USD | 58.75 | 61 | 58.5 | 60 | 60 | +1 (+1.69%) | 8,665,900 |
| 29 Jan 2020 | USD | 58.25 | 60.25 | 58 | 59 | 59 | +1.5 (+2.61%) | 11,803,500 |
| 28 Jan 2020 | USD | 57 | 58.25 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 13,829,400 |
| 27 Jan 2020 | USD | 61 | 61.25 | 57.25 | 57.5 | 57.5 | -5.25 (-8.37%) | 14,097,600 |
| 24 Jan 2020 | USD | 63 | 63.5 | 62.75 | 62.75 | 62.75 | -0.5 (-0.79%) | 1,633,300 |
| 23 Jan 2020 | USD | 62.75 | 63.75 | 62.75 | 63.25 | 63.25 | 0.0 (0.0%) | 3,344,600 |
| 22 Jan 2020 | USD | 63.75 | 63.75 | 63 | 63.25 | 63.25 | -0.25 (-0.39%) | 3,986,400 |
| 21 Jan 2020 | USD | 63.75 | 64.5 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 7,216,800 |
| 20 Jan 2020 | USD | 64 | 64.25 | 62.5 | 63 | 63 | -1 (-1.56%) | 3,831,900 |
| 17 Jan 2020 | USD | 64.5 | 64.75 | 63.25 | 64 | 64 | -0.25 (-0.39%) | 5,972,800 |
| 16 Jan 2020 | USD | 61.5 | 64.75 | 61.5 | 64.25 | 64.25 | +2.75 (+4.47%) | 11,436,700 |
| 15 Jan 2020 | USD | 62.25 | 62.25 | 61.25 | 61.5 | 61.5 | -0.75 (-1.20%) | 3,734,100 |
| 14 Jan 2020 | USD | 62.5 | 63 | 62 | 62.25 | 62.25 | -0.25 (-0.40%) | 3,636,000 |
| 13 Jan 2020 | USD | 62 | 63 | 61.75 | 62.5 | 62.5 | +1 (+1.63%) | 4,582,100 |
| 10 Jan 2020 | USD | 61 | 62 | 60.75 | 61.5 | 61.5 | +0.5 (+0.82%) | 3,119,700 |
| 9 Jan 2020 | USD | 60.75 | 61.5 | 60 | 61 | 61 | +1.25 (+2.09%) | 5,942,600 |
| 8 Jan 2020 | USD | 59.5 | 60.5 | 59.5 | 59.75 | 59.75 | -1.25 (-2.05%) | 5,589,100 |
| 7 Jan 2020 | USD | 61.75 | 61.75 | 60.25 | 61 | 61 | -0.25 (-0.41%) | 4,308,700 |
| 6 Jan 2020 | USD | 61.5 | 62 | 60.5 | 61.25 | 61.25 | -1 (-1.61%) | 5,358,500 |
| 3 Jan 2020 | USD | 61.5 | 62.75 | 61.5 | 62.25 | 62.25 | +0.25 (+0.40%) | 4,435,700 |
| 2 Jan 2020 | USD | 62.25 | 63 | 61.5 | 62 | 62 | -0.25 (-0.40%) | 6,506,000 |
| 31 Dec 2019 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 62.75 | 63 | 61.75 | 62.25 | 62.25 | -0.5 (-0.80%) | 3,265,700 |
| 27 Dec 2019 | USD | 62.75 | 63.5 | 61 | 62.75 | 62.75 | +0.5 (+0.80%) | 5,967,900 |
| 26 Dec 2019 | USD | 62.5 | 63 | 62 | 62.25 | 62.25 | -0.25 (-0.40%) | 1,991,200 |
| 25 Dec 2019 | USD | 62.25 | 63.25 | 62.25 | 62.5 | 62.5 | +0.25 (+0.40%) | 1,756,200 |
| 24 Dec 2019 | USD | 63 | 63.25 | 62 | 62.25 | 62.25 | -0.5 (-0.80%) | 2,972,400 |
| 23 Dec 2019 | USD | 62.5 | 63.25 | 62.25 | 62.75 | 62.75 | +0.25 (+0.40%) | 3,422,900 |
