| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 62.25 | 62.75 | 61.75 | 62.5 | 62.5 | 0.0 (0.0%) | 6,217,100 |
| 19 Dec 2019 | USD | 61.75 | 63 | 60.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 6,691,300 |
| 18 Dec 2019 | USD | 61 | 62 | 60.25 | 62 | 62 | +1.5 (+2.48%) | 5,450,200 |
| 17 Dec 2019 | USD | 60.5 | 61.5 | 60 | 60.5 | 60.5 | +0.75 (+1.26%) | 8,874,300 |
| 16 Dec 2019 | USD | 62 | 62.25 | 59.75 | 59.75 | 59.75 | -2.75 (-4.40%) | 9,756,800 |
| 13 Dec 2019 | USD | 63 | 63.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 5,123,900 |
| 12 Dec 2019 | USD | 62.75 | 64 | 62.25 | 62.5 | 62.5 | +1.25 (+2.04%) | 11,172,500 |
| 11 Dec 2019 | USD | 60.5 | 61.5 | 60 | 61.25 | 61.25 | +0.75 (+1.24%) | 7,676,700 |
| 10 Dec 2019 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 60.25 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 2,861,000 |
| 6 Dec 2019 | USD | 60 | 61.5 | 59.75 | 60.5 | 60.5 | +1.25 (+2.11%) | 7,247,100 |
| 5 Dec 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 59.25 | 60 | 58.5 | 59.25 | 59.25 | -1.25 (-2.07%) | 8,713,300 |
| 3 Dec 2019 | USD | 61.5 | 61.75 | 60.25 | 60.5 | 60.5 | -1.5 (-2.42%) | 6,563,400 |
| 2 Dec 2019 | USD | 62.25 | 62.5 | 61.5 | 62 | 62 | -0.25 (-0.40%) | 5,261,000 |
| 29 Nov 2019 | USD | 63 | 63.25 | 62 | 62.25 | 62.25 | -1.25 (-1.97%) | 7,306,400 |
| 28 Nov 2019 | USD | 63.5 | 63.75 | 63.25 | 63.5 | 63.5 | -0.25 (-0.39%) | 2,594,200 |
| 27 Nov 2019 | USD | 63.5 | 64 | 63.25 | 63.75 | 63.75 | +0.75 (+1.19%) | 3,379,700 |
| 26 Nov 2019 | USD | 64.25 | 64.5 | 63 | 63 | 63 | -1 (-1.56%) | 11,509,800 |
| 25 Nov 2019 | USD | 63.75 | 64.25 | 63.25 | 64 | 64 | +0.75 (+1.19%) | 6,600,600 |
| 22 Nov 2019 | USD | 63.75 | 63.75 | 63 | 63.25 | 63.25 | -0.5 (-0.78%) | 4,178,200 |
| 21 Nov 2019 | USD | 64 | 64 | 63.25 | 63.75 | 63.75 | -0.25 (-0.39%) | 4,784,100 |
| 20 Nov 2019 | USD | 64.5 | 64.75 | 63.5 | 64 | 64 | -0.75 (-1.16%) | 4,448,000 |
| 19 Nov 2019 | USD | 64.5 | 64.75 | 64.25 | 64.75 | 64.75 | +0.5 (+0.78%) | 2,717,600 |
| 18 Nov 2019 | USD | 64.5 | 64.75 | 63.5 | 64.25 | 64.25 | -0.25 (-0.39%) | 4,995,800 |
| 15 Nov 2019 | USD | 65 | 65.5 | 64.25 | 64.5 | 64.5 | -0.25 (-0.39%) | 3,808,200 |
| 14 Nov 2019 | USD | 64.25 | 65 | 64 | 64.75 | 64.75 | +0.5 (+0.78%) | 4,139,600 |
| 13 Nov 2019 | USD | 64.5 | 65.25 | 64 | 64.25 | 64.25 | -0.75 (-1.15%) | 4,577,200 |
| 12 Nov 2019 | USD | 64.25 | 65.75 | 64 | 65 | 65 | +0.5 (+0.78%) | 6,410,700 |
| 11 Nov 2019 | USD | 66 | 66.25 | 64 | 64.5 | 64.5 | -1.75 (-2.64%) | 8,233,900 |
