| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 66 | 67 | 66 | 66.25 | 66.25 | -0.75 (-1.12%) | 5,444,400 |
| 7 Nov 2019 | USD | 64 | 67.75 | 63.5 | 67 | 67 | +2.25 (+3.47%) | 12,081,000 |
| 6 Nov 2019 | USD | 65 | 66.25 | 64.5 | 64.75 | 64.75 | 0.0 (0.0%) | 10,167,800 |
| 5 Nov 2019 | USD | 63.5 | 65 | 63 | 64.75 | 64.75 | +1.5 (+2.37%) | 8,154,100 |
| 4 Nov 2019 | USD | 62 | 64 | 61.75 | 63.25 | 63.25 | +1.75 (+2.85%) | 10,572,300 |
| 1 Nov 2019 | USD | 63.75 | 64 | 61 | 61.5 | 61.5 | -2.5 (-3.91%) | 8,670,700 |
| 31 Oct 2019 | USD | 64.5 | 64.5 | 63.5 | 64 | 64 | -0.25 (-0.39%) | 6,001,900 |
| 30 Oct 2019 | USD | 63.5 | 64.5 | 63.5 | 64.25 | 64.25 | +0.75 (+1.18%) | 4,289,400 |
| 29 Oct 2019 | USD | 63.75 | 64.5 | 63.25 | 63.5 | 63.5 | 0.0 (0.0%) | 3,038,700 |
| 28 Oct 2019 | USD | 63.5 | 63.75 | 62.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 3,308,500 |
| 25 Oct 2019 | USD | 65.5 | 65.5 | 63.75 | 64 | 64 | -0.5 (-0.78%) | 5,099,200 |
| 24 Oct 2019 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 64.5 | 64.75 | 64 | 64.5 | 64.5 | +0.5 (+0.78%) | 4,291,500 |
| 21 Oct 2019 | USD | 64 | 64.75 | 63.75 | 64 | 64 | 0.0 (0.0%) | 2,696,900 |
| 18 Oct 2019 | USD | 64.75 | 65 | 64 | 64 | 64 | -0.75 (-1.16%) | 7,049,900 |
| 17 Oct 2019 | USD | 63.75 | 64.75 | 63.5 | 64.75 | 64.75 | +1.25 (+1.97%) | 13,996,500 |
| 16 Oct 2019 | USD | 63.5 | 63.5 | 62.75 | 63.5 | 63.5 | +0.5 (+0.79%) | 6,838,300 |
| 15 Oct 2019 | USD | 63.75 | 64 | 62.5 | 63 | 63 | 0.0 (0.0%) | 4,371,300 |
| 14 Oct 2019 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 62.75 | 63.5 | 62.5 | 63 | 63 | +0.5 (+0.80%) | 6,677,400 |
| 10 Oct 2019 | USD | 63.25 | 63.25 | 62 | 62.5 | 62.5 | -1 (-1.57%) | 5,316,600 |
| 9 Oct 2019 | USD | 62.5 | 63.5 | 62.25 | 63.5 | 63.5 | +1.25 (+2.01%) | 3,637,000 |
| 8 Oct 2019 | USD | 63.5 | 64 | 62.25 | 62.25 | 62.25 | -0.25 (-0.40%) | 4,066,600 |
| 7 Oct 2019 | USD | 63 | 63.5 | 62.25 | 62.5 | 62.5 | -0.25 (-0.40%) | 7,241,500 |
| 4 Oct 2019 | USD | 63.25 | 63.75 | 62.5 | 62.75 | 62.75 | -0.5 (-0.79%) | 7,649,300 |
| 3 Oct 2019 | USD | 64.25 | 64.75 | 63 | 63.25 | 63.25 | -2.25 (-3.44%) | 14,011,200 |
| 2 Oct 2019 | USD | 66.5 | 66.75 | 65 | 65.5 | 65.5 | -1.75 (-2.60%) | 8,762,100 |
| 1 Oct 2019 | USD | 68 | 68 | 66.75 | 67.25 | 67.25 | -0.75 (-1.10%) | 4,481,300 |
| 30 Sep 2019 | USD | 68 | 68.5 | 67.25 | 68 | 68 | 0.0 (0.0%) | 7,655,200 |
