| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 67 | 68.75 | 66.75 | 68 | 68 | +1.5 (+2.26%) | 11,767,000 |
| 26 Sep 2019 | USD | 66 | 66.75 | 65.75 | 66.5 | 66.5 | +0.5 (+0.76%) | 5,341,900 |
| 25 Sep 2019 | USD | 64.75 | 66 | 64.75 | 66 | 66 | +1.25 (+1.93%) | 6,780,400 |
| 24 Sep 2019 | USD | 66.25 | 66.5 | 64.75 | 64.75 | 64.75 | -1.5 (-2.26%) | 7,565,400 |
| 23 Sep 2019 | USD | 66.75 | 67 | 65.75 | 66.25 | 66.25 | -0.5 (-0.75%) | 3,586,200 |
| 20 Sep 2019 | USD | 65.75 | 66.75 | 65.75 | 66.75 | 66.75 | +0.75 (+1.14%) | 13,427,600 |
| 19 Sep 2019 | USD | 66.25 | 66.75 | 65.5 | 66 | 66 | -0.25 (-0.38%) | 6,742,000 |
| 18 Sep 2019 | USD | 66.5 | 67.75 | 66 | 66.25 | 66.25 | -0.25 (-0.38%) | 7,632,100 |
| 17 Sep 2019 | USD | 67.25 | 67.75 | 66.25 | 66.5 | 66.5 | -1.25 (-1.85%) | 6,736,500 |
| 16 Sep 2019 | USD | 68 | 68 | 67.25 | 67.75 | 67.75 | -0.25 (-0.37%) | 3,372,400 |
| 13 Sep 2019 | USD | 69.5 | 69.75 | 67 | 68 | 68 | -1 (-1.45%) | 9,336,900 |
| 12 Sep 2019 | USD | 68.75 | 69.75 | 68.5 | 69 | 69 | +0.5 (+0.73%) | 12,767,300 |
| 11 Sep 2019 | USD | 67.75 | 68.75 | 67.25 | 68.5 | 68.5 | +1 (+1.48%) | 7,971,800 |
| 10 Sep 2019 | USD | 67.5 | 67.75 | 67 | 67.5 | 67.5 | -0.25 (-0.37%) | 5,105,600 |
| 9 Sep 2019 | USD | 68.5 | 68.5 | 67.25 | 67.75 | 67.75 | -0.75 (-1.09%) | 4,624,100 |
| 6 Sep 2019 | USD | 69 | 69.5 | 68 | 68.5 | 68.5 | -0.75 (-1.08%) | 5,046,800 |
| 5 Sep 2019 | USD | 69.5 | 69.75 | 68.5 | 69.25 | 69.25 | +0.25 (+0.36%) | 11,049,600 |
| 4 Sep 2019 | USD | 67 | 69.75 | 66.75 | 69 | 69 | +2.5 (+3.76%) | 13,606,400 |
| 3 Sep 2019 | USD | 67.75 | 67.75 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 5,469,700 |
| 2 Sep 2019 | USD | 68 | 68.5 | 67.25 | 67.5 | 67.5 | +0.25 (+0.37%) | 9,184,100 |
| 30 Aug 2019 | USD | 65.5 | 68.25 | 64.5 | 67.25 | 67.25 | +1.5 (+2.28%) | 24,552,300 |
| 29 Aug 2019 | USD | 65.75 | 66 | 64.75 | 65.75 | 65.75 | 0.0 (0.0%) | 8,867,200 |
| 28 Aug 2019 | USD | 64.5 | 66.5 | 64.5 | 65.75 | 65.75 | +1.75 (+2.73%) | 9,399,800 |
| 27 Aug 2019 | USD | 64.5 | 65.5 | 63 | 64 | 64 | -1 (-1.54%) | 14,063,600 |
| 26 Aug 2019 | USD | 65.75 | 66.5 | 64.25 | 65 | 65 | -2.5 (-3.70%) | 11,232,300 |
| 23 Aug 2019 | USD | 67.5 | 68 | 66.5 | 67.5 | 67.5 | 0.0 (0.0%) | 10,318,300 |
| 22 Aug 2019 | USD | 66 | 68 | 66 | 67.5 | 67.5 | +0.75 (+1.12%) | 9,595,500 |
| 21 Aug 2019 | USD | 66 | 67.75 | 66 | 66.75 | 66.75 | +0.75 (+1.14%) | 7,626,800 |
| 20 Aug 2019 | USD | 67 | 67 | 65.5 | 66 | 66 | -1.25 (-1.86%) | 9,357,800 |
| 19 Aug 2019 | USD | 68.25 | 68.5 | 67.25 | 67.25 | 67.25 | -1.25 (-1.82%) | 7,409,000 |
