Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0 (-0.42%) | 17,000 |
12 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 18,000 |
11 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+11.63%) | 2,000 |
10 Jun 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 15,000 |
7 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 8,000 |
6 Jun 2024 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 5,200 |
5 Jun 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 43,000 |
3 Jun 2024 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 19,400 |
31 May 2024 | USD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 34,000 |
30 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,000 |
29 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 400 |
28 May 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 200 |
24 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 400 |
23 May 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,300 |
21 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.049 | 0.057 | 0.048 | 0.051 | 0.051 | +0.005 (+10.87%) | 37,500 |
16 May 2024 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 15,000 |
15 May 2024 | USD | 0.042 | 0.046 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 94,300 |
14 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 100 |
13 May 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 2,100 |
10 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500 |
8 May 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 6,200 |
7 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 15,100 |
3 May 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 11,600 |