| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 15.91 | 16.23 | 15.88 | 16.18 | 16.18 | +0.18 (+1.13%) | 4,501,300 |
| 8 Jan 2024 | USD | 15.73 | 16 | 15.66 | 16 | 16 | +0.26 (+1.65%) | 4,939,700 |
| 5 Jan 2024 | USD | 15.63 | 16 | 15.63 | 15.74 | 15.74 | +0.19 (+1.22%) | 6,269,900 |
| 4 Jan 2024 | USD | 15.49 | 15.66 | 15.408 | 15.55 | 15.55 | +0.07 (+0.45%) | 7,436,700 |
| 3 Jan 2024 | USD | 15.55 | 15.795 | 15.47 | 15.48 | 15.48 | -0.25 (-1.59%) | 5,877,300 |
| 2 Jan 2024 | USD | 16.04 | 16.08 | 15.54 | 15.73 | 15.73 | -0.46 (-2.84%) | 6,284,400 |
| 29 Dec 2023 | USD | 16.3 | 16.435 | 16.11 | 16.19 | 16.19 | -0.18 (-1.10%) | 3,720,000 |
| 28 Dec 2023 | USD | 16.21 | 16.43 | 16.18 | 16.37 | 16.37 | +0.23 (+1.43%) | 3,591,100 |
| 27 Dec 2023 | USD | 16.08 | 16.15 | 15.97 | 16.14 | 16.14 | +0.14 (+0.88%) | 4,008,000 |
| 26 Dec 2023 | USD | 16.31 | 16.31 | 15.99 | 16 | 16 | -0.21 (-1.30%) | 3,907,700 |
| 22 Dec 2023 | USD | 16.18 | 16.26 | 16 | 16.21 | 16.21 | +0.02 (+0.12%) | 5,636,600 |
| 21 Dec 2023 | USD | 16.04 | 16.2 | 15.76 | 16.19 | 16.19 | +0.3 (+1.89%) | 7,657,900 |
| 20 Dec 2023 | USD | 16.14 | 16.31 | 15.87 | 15.89 | 15.89 | -0.57 (-3.46%) | 11,649,400 |
| 19 Dec 2023 | USD | 16.45 | 16.805 | 16.07 | 16.46 | 16.46 | +0.31 (+1.92%) | 10,150,000 |
| 18 Dec 2023 | USD | 16.5 | 16.99 | 16.14 | 16.15 | 16.15 | -0.87 (-5.11%) | 15,789,700 |
| 15 Dec 2023 | USD | 16.69 | 17.095 | 16.65 | 17.02 | 17.02 | +0.23 (+1.37%) | 30,475,700 |
| 14 Dec 2023 | USD | 16.45 | 16.84 | 16.4 | 16.79 | 16.79 | +0.44 (+2.69%) | 14,320,500 |
| 13 Dec 2023 | USD | 15.84 | 16.37 | 15.73 | 16.35 | 16.35 | +0.41 (+2.57%) | 11,345,500 |
| 12 Dec 2023 | USD | 15.88 | 15.97 | 15.725 | 15.94 | 15.94 | +0.11 (+0.69%) | 8,681,300 |
| 11 Dec 2023 | USD | 15.66 | 15.95 | 15.56 | 15.83 | 15.83 | +0.13 (+0.83%) | 8,558,800 |
| 8 Dec 2023 | USD | 15.26 | 15.71 | 15.23 | 15.7 | 15.7 | +0.34 (+2.21%) | 11,762,400 |
| 7 Dec 2023 | USD | 15.22 | 15.38 | 15.15 | 15.36 | 15.36 | +0.13 (+0.85%) | 7,286,900 |
| 6 Dec 2023 | USD | 15.49 | 15.51 | 15.15 | 15.23 | 15.23 | -0.17 (-1.10%) | 9,315,300 |
| 5 Dec 2023 | USD | 15.31 | 15.485 | 15.255 | 15.4 | 15.4 | +0.04 (+0.26%) | 7,955,200 |
| 4 Dec 2023 | USD | 15.5 | 15.61 | 15.301 | 15.36 | 15.36 | -0.44 (-2.78%) | 12,288,400 |
| 1 Dec 2023 | USD | 15.34 | 15.83 | 15.31 | 15.8 | 15.8 | +0.52 (+3.40%) | 12,585,800 |
| 30 Nov 2023 | USD | 15.3 | 15.345 | 14.96 | 15.28 | 15.28 | -0.83 (-5.15%) | 22,811,000 |
| 29 Nov 2023 | USD | 16.2 | 16.34 | 16.08 | 16.11 | 16.11 | +0.03 (+0.19%) | 5,695,600 |
| 28 Nov 2023 | USD | 16.15 | 16.35 | 15.97 | 16.08 | 16.08 | -0.11 (-0.68%) | 5,520,400 |
| 27 Nov 2023 | USD | 16.2 | 16.36 | 16.16 | 16.19 | 16.19 | -0.07 (-0.43%) | 5,397,600 |
