| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 16.09 | 16.47 | 16.09 | 16.26 | 16.26 | +0.01 (+0.06%) | 2,472,800 |
| 22 Nov 2023 | USD | 16.31 | 16.465 | 16.18 | 16.25 | 16.25 | +0.09 (+0.56%) | 5,176,300 |
| 21 Nov 2023 | USD | 16.2 | 16.425 | 16.14 | 16.16 | 16.16 | -0.18 (-1.10%) | 6,850,500 |
| 20 Nov 2023 | USD | 16.1 | 16.43 | 16.09 | 16.34 | 16.34 | +0.3 (+1.87%) | 7,527,500 |
| 17 Nov 2023 | USD | 15.9 | 16.15 | 15.86 | 16.04 | 16.04 | +0.18 (+1.13%) | 9,083,000 |
| 16 Nov 2023 | USD | 15.7 | 15.87 | 15.64 | 15.86 | 15.86 | +0.09 (+0.57%) | 8,293,900 |
| 15 Nov 2023 | USD | 15.79 | 15.94 | 15.68 | 15.77 | 15.77 | -0.08 (-0.50%) | 9,341,000 |
| 14 Nov 2023 | USD | 15.64 | 15.98 | 15.64 | 15.85 | 15.85 | +0.54 (+3.53%) | 12,558,300 |
| 13 Nov 2023 | USD | 15.34 | 15.355 | 14.88 | 15.31 | 15.31 | -0.01 (-0.07%) | 9,565,700 |
| 10 Nov 2023 | USD | 15.09 | 15.41 | 15.04 | 15.32 | 15.32 | +0.15 (+0.99%) | 7,429,000 |
| 9 Nov 2023 | USD | 15.52 | 15.74 | 15.16 | 15.17 | 15.17 | -0.21 (-1.37%) | 10,334,600 |
| 8 Nov 2023 | USD | 15.95 | 16.11 | 15.13 | 15.38 | 15.38 | -1.69 (-9.90%) | 29,857,800 |
| 7 Nov 2023 | USD | 16.61 | 17.09 | 16.483 | 17.07 | 17.07 | +0.37 (+2.22%) | 15,370,300 |
| 6 Nov 2023 | USD | 16.95 | 16.995 | 16.55 | 16.7 | 16.7 | -0.01 (-0.06%) | 6,521,400 |
| 3 Nov 2023 | USD | 16.7 | 16.96 | 16.62 | 16.71 | 16.71 | +0.23 (+1.40%) | 6,849,600 |
| 2 Nov 2023 | USD | 16.23 | 16.77 | 15.98 | 16.48 | 16.48 | +0.68 (+4.30%) | 11,317,000 |
| 1 Nov 2023 | USD | 16.97 | 17.03 | 15.79 | 15.8 | 15.8 | -1.2 (-7.06%) | 14,733,600 |
| 31 Oct 2023 | USD | 17.13 | 17.255 | 16.755 | 17 | 17 | -0.2 (-1.16%) | 8,108,800 |
| 30 Oct 2023 | USD | 17.2 | 17.32 | 17.02 | 17.2 | 17.2 | +0.19 (+1.12%) | 4,174,100 |
| 27 Oct 2023 | USD | 17.51 | 17.67 | 16.96 | 17.01 | 17.01 | -0.33 (-1.90%) | 8,863,700 |
| 26 Oct 2023 | USD | 17.21 | 17.45 | 17.01 | 17.34 | 17.34 | +0.09 (+0.52%) | 4,634,000 |
| 25 Oct 2023 | USD | 17.59 | 17.81 | 17.05 | 17.25 | 17.25 | -0.86 (-4.75%) | 6,054,300 |
| 24 Oct 2023 | USD | 17.89 | 18.466 | 17.83 | 18.11 | 18.11 | +0.41 (+2.32%) | 5,303,000 |
| 23 Oct 2023 | USD | 17.49 | 17.98 | 17.46 | 17.7 | 17.7 | +0.05 (+0.28%) | 3,239,100 |
| 20 Oct 2023 | USD | 17.61 | 17.92 | 17.435 | 17.65 | 17.65 | -0.04 (-0.23%) | 4,937,300 |
| 19 Oct 2023 | USD | 17.28 | 17.88 | 17.175 | 17.69 | 17.69 | +0.38 (+2.20%) | 7,314,300 |
| 18 Oct 2023 | USD | 17.75 | 17.805 | 17.24 | 17.31 | 17.31 | -0.52 (-2.92%) | 5,023,200 |
| 17 Oct 2023 | USD | 17.71 | 17.98 | 17.63 | 17.83 | 17.83 | 0.0 (0.0%) | 4,056,700 |
| 16 Oct 2023 | USD | 17.51 | 17.915 | 17.45 | 17.83 | 17.83 | +0.29 (+1.65%) | 4,259,400 |
| 13 Oct 2023 | USD | 17.35 | 17.65 | 17.35 | 17.54 | 17.54 | +0.08 (+0.46%) | 5,094,100 |
