| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 17.59 | 17.81 | 17.05 | 17.25 | 17.25 | -0.86 (-4.75%) | 6,054,300 |
| 24 Oct 2023 | USD | 17.89 | 18.466 | 17.83 | 18.11 | 18.11 | +0.41 (+2.32%) | 5,303,000 |
| 23 Oct 2023 | USD | 17.49 | 17.98 | 17.46 | 17.7 | 17.7 | +0.05 (+0.28%) | 3,239,100 |
| 20 Oct 2023 | USD | 17.61 | 17.92 | 17.435 | 17.65 | 17.65 | -0.04 (-0.23%) | 4,937,300 |
| 19 Oct 2023 | USD | 17.28 | 17.88 | 17.175 | 17.69 | 17.69 | +0.38 (+2.20%) | 7,314,300 |
| 18 Oct 2023 | USD | 17.75 | 17.805 | 17.24 | 17.31 | 17.31 | -0.52 (-2.92%) | 5,023,200 |
| 17 Oct 2023 | USD | 17.71 | 17.98 | 17.63 | 17.83 | 17.83 | 0.0 (0.0%) | 4,056,700 |
| 16 Oct 2023 | USD | 17.51 | 17.915 | 17.45 | 17.83 | 17.83 | +0.29 (+1.65%) | 4,259,400 |
| 13 Oct 2023 | USD | 17.35 | 17.65 | 17.35 | 17.54 | 17.54 | +0.08 (+0.46%) | 5,094,100 |
| 12 Oct 2023 | USD | 17.76 | 17.76 | 17.25 | 17.46 | 17.46 | -0.27 (-1.52%) | 5,591,000 |
| 11 Oct 2023 | USD | 17.73 | 17.76 | 17.55 | 17.73 | 17.73 | +0.2 (+1.14%) | 5,703,100 |
| 10 Oct 2023 | USD | 17.67 | 17.75 | 17.33 | 17.53 | 17.53 | -0.15 (-0.85%) | 9,385,800 |
| 9 Oct 2023 | USD | 17.39 | 17.84 | 17.39 | 17.68 | 17.68 | +0.06 (+0.34%) | 4,133,600 |
| 6 Oct 2023 | USD | 17 | 17.68 | 16.995 | 17.62 | 17.62 | +0.44 (+2.56%) | 5,370,900 |
| 5 Oct 2023 | USD | 16.9 | 17.27 | 16.73 | 17.18 | 17.18 | +0.28 (+1.66%) | 6,617,900 |
| 4 Oct 2023 | USD | 16.75 | 16.975 | 16.725 | 16.9 | 16.9 | +0.24 (+1.44%) | 6,356,300 |
| 3 Oct 2023 | USD | 16.86 | 17 | 16.55 | 16.66 | 16.66 | -0.3 (-1.77%) | 5,420,000 |
| 2 Oct 2023 | USD | 16.95 | 17.11 | 16.83 | 16.96 | 16.96 | -0.04 (-0.24%) | 4,904,800 |
| 29 Sep 2023 | USD | 17.18 | 17.245 | 16.97 | 17 | 17 | +0.06 (+0.35%) | 7,747,100 |
| 28 Sep 2023 | USD | 16.67 | 17.1 | 16.295 | 16.94 | 16.94 | +0.17 (+1.01%) | 10,004,800 |
| 27 Sep 2023 | USD | 17 | 17.11 | 16.69 | 16.77 | 16.77 | -0.13 (-0.77%) | 12,107,200 |
| 26 Sep 2023 | USD | 17.1 | 17.215 | 16.89 | 16.9 | 16.9 | -0.37 (-2.14%) | 5,671,700 |
| 25 Sep 2023 | USD | 16.92 | 17.3 | 16.92 | 17.27 | 17.27 | +0.13 (+0.76%) | 5,590,800 |
| 22 Sep 2023 | USD | 17.26 | 17.39 | 17.06 | 17.14 | 17.14 | +0.14 (+0.82%) | 5,634,600 |
| 21 Sep 2023 | USD | 17.25 | 17.32 | 16.99 | 17 | 17 | -0.63 (-3.57%) | 6,006,108 |
| 20 Sep 2023 | USD | 17.79 | 17.9 | 17.55 | 17.63 | 17.63 | -0.18 (-1.01%) | 5,351,800 |
| 19 Sep 2023 | USD | 18.26 | 18.395 | 17.71 | 17.81 | 17.81 | -0.69 (-3.73%) | 11,093,800 |
| 18 Sep 2023 | USD | 18.33 | 18.93 | 18.28 | 18.5 | 18.5 | +0.16 (+0.87%) | 5,666,200 |
| 15 Sep 2023 | USD | 18.48 | 18.64 | 18.33 | 18.34 | 18.34 | -0.23 (-1.24%) | 6,669,800 |
| 14 Sep 2023 | USD | 19.02 | 19.33 | 18.57 | 18.57 | 18.57 | -0.31 (-1.64%) | 6,180,000 |
