| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 18.67 | 19.055 | 18.57 | 18.88 | 18.88 | +0.02 (+0.11%) | 8,457,800 |
| 12 Sep 2023 | USD | 18.71 | 18.978 | 18.64 | 18.86 | 18.86 | -0.04 (-0.21%) | 4,195,500 |
| 11 Sep 2023 | USD | 18.73 | 18.97 | 18.66 | 18.9 | 18.9 | +0.38 (+2.05%) | 4,202,900 |
| 8 Sep 2023 | USD | 18.45 | 18.64 | 18.415 | 18.52 | 18.52 | 0.0 (0.0%) | 3,178,000 |
| 7 Sep 2023 | USD | 18.11 | 18.65 | 18.01 | 18.52 | 18.52 | +0.09 (+0.49%) | 4,455,600 |
| 6 Sep 2023 | USD | 18.6 | 18.67 | 18.28 | 18.43 | 18.43 | -0.15 (-0.81%) | 3,745,000 |
| 5 Sep 2023 | USD | 18.99 | 18.99 | 18.55 | 18.58 | 18.58 | -0.57 (-2.98%) | 6,042,600 |
| 1 Sep 2023 | USD | 19.15 | 19.195 | 18.685 | 19.15 | 19.15 | +0.17 (+0.90%) | 7,020,300 |
| 31 Aug 2023 | USD | 18.58 | 19.02 | 18.54 | 18.98 | 18.98 | +0.37 (+1.99%) | 5,682,200 |
| 30 Aug 2023 | USD | 18.47 | 18.715 | 18.325 | 18.61 | 18.61 | 0.0 (0.0%) | 4,497,100 |
| 29 Aug 2023 | USD | 18.32 | 18.63 | 18.25 | 18.61 | 18.61 | +0.29 (+1.58%) | 5,824,200 |
| 28 Aug 2023 | USD | 18.62 | 18.65 | 18.2 | 18.32 | 18.32 | -0.17 (-0.92%) | 3,806,300 |
| 25 Aug 2023 | USD | 18.45 | 18.61 | 18.185 | 18.49 | 18.49 | +0.18 (+0.98%) | 6,880,800 |
| 24 Aug 2023 | USD | 18.86 | 18.885 | 18.28 | 18.31 | 18.31 | -0.45 (-2.40%) | 3,908,700 |
| 23 Aug 2023 | USD | 18.64 | 18.99 | 18.59 | 18.76 | 18.76 | +0.11 (+0.59%) | 4,707,400 |
| 22 Aug 2023 | USD | 18.85 | 18.98 | 18.525 | 18.65 | 18.65 | -0.03 (-0.16%) | 5,960,100 |
| 21 Aug 2023 | USD | 18.05 | 18.885 | 18.01 | 18.68 | 18.68 | +0.71 (+3.95%) | 9,361,500 |
| 18 Aug 2023 | USD | 17.75 | 18.03 | 17.715 | 17.97 | 17.97 | -0.13 (-0.72%) | 4,573,000 |
| 17 Aug 2023 | USD | 18.71 | 18.715 | 18.025 | 18.1 | 18.1 | -0.4 (-2.16%) | 4,381,900 |
| 16 Aug 2023 | USD | 18.8 | 18.8 | 18.46 | 18.5 | 18.5 | -0.43 (-2.27%) | 5,330,400 |
| 15 Aug 2023 | USD | 19.04 | 19.1 | 18.895 | 18.93 | 18.93 | -0.26 (-1.35%) | 4,672,100 |
| 14 Aug 2023 | USD | 19 | 19.35 | 18.95 | 19.19 | 19.19 | -0.12 (-0.62%) | 5,861,300 |
| 11 Aug 2023 | USD | 19.05 | 19.42 | 18.84 | 19.31 | 19.31 | 0.0 (0.0%) | 6,435,400 |
| 10 Aug 2023 | USD | 19.52 | 19.92 | 19.2 | 19.31 | 19.31 | +0.01 (+0.05%) | 10,567,700 |
| 9 Aug 2023 | USD | 19.545 | 19.99 | 19.19 | 19.3 | 19.3 | +1.41 (+7.88%) | 27,222,500 |
| 8 Aug 2023 | USD | 17.82 | 18.14 | 17.57 | 17.89 | 17.89 | -0.11 (-0.61%) | 9,310,800 |
| 7 Aug 2023 | USD | 18 | 18.01 | 17.67 | 18 | 18 | +0.12 (+0.67%) | 7,863,100 |
| 4 Aug 2023 | USD | 18.1 | 18.12 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 6,459,100 |
| 3 Aug 2023 | USD | 17.68 | 17.99 | 17.551 | 17.88 | 17.88 | +0.25 (+1.42%) | 4,546,800 |
| 2 Aug 2023 | USD | 17.9 | 18.05 | 17.42 | 17.63 | 17.63 | -0.57 (-3.13%) | 5,585,700 |
