| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 18.94 | 19.125 | 18.52 | 19 | 19 | +0.93 (+5.15%) | 405,876 |
| 6 Apr 2020 | USD | 17.51 | 18.25 | 17.47 | 18.07 | 18.07 | +0.93 (+5.43%) | 652,719 |
| 3 Apr 2020 | USD | 17.88 | 17.91 | 17.01 | 17.14 | 17.14 | -0.4 (-2.28%) | 186,241 |
| 2 Apr 2020 | USD | 17.9 | 18.12 | 17.0006 | 17.54 | 17.54 | -0.26 (-1.46%) | 271,088 |
| 1 Apr 2020 | USD | 18.26 | 18.5 | 17.66 | 17.8 | 17.8 | -1 (-5.32%) | 421,073 |
| 31 Mar 2020 | USD | 19.1 | 19.16 | 18.77 | 18.8 | 18.8 | -0.14 (-0.74%) | 801,968 |
| 30 Mar 2020 | USD | 19.37 | 19.67 | 18.8039 | 18.94 | 18.94 | -0.31 (-1.61%) | 418,533 |
| 27 Mar 2020 | USD | 19.11 | 19.8 | 19.11 | 19.25 | 19.25 | -0.93 (-4.61%) | 401,310 |
| 26 Mar 2020 | USD | 18.5 | 20.44 | 18.46 | 20.18 | 20.18 | +2.83 (+16.31%) | 561,733 |
| 25 Mar 2020 | USD | 16.26 | 19.34 | 16.26 | 17.35 | 17.35 | +1.45 (+9.12%) | 881,805 |
| 24 Mar 2020 | USD | 15.4 | 16.45 | 15.21 | 15.9 | 15.9 | +1.9 (+13.57%) | 394,354 |
| 23 Mar 2020 | USD | 14.89 | 15 | 13.31 | 14 | 14 | -0.79 (-5.34%) | 653,277 |
| 20 Mar 2020 | USD | 16 | 17.48 | 14.61 | 14.79 | 14.79 | -0.11 (-0.74%) | 376,942 |
| 19 Mar 2020 | USD | 13.55 | 15.83 | 12.97 | 14.9 | 14.9 | +1.85 (+14.18%) | 682,169 |
| 18 Mar 2020 | USD | 17.61 | 17.61 | 10.76 | 13.05 | 13.05 | -4.87 (-27.18%) | 637,768 |
| 17 Mar 2020 | USD | 18 | 18.545 | 17.65 | 17.92 | 17.92 | +1.06 (+6.29%) | 477,310 |
| 16 Mar 2020 | USD | 20.48 | 20.58 | 16.31 | 16.86 | 16.86 | -4.99 (-22.84%) | 739,093 |
| 13 Mar 2020 | USD | 22 | 22.1626 | 21.41 | 21.85 | 21.85 | +0.32 (+1.49%) | 278,963 |
| 12 Mar 2020 | USD | 22.08 | 22.87 | 21 | 21.53 | 21.53 | -2.37 (-9.92%) | 781,194 |
| 11 Mar 2020 | USD | 24.18 | 24.2 | 23.8 | 23.9 | 23.9 | -0.37 (-1.52%) | 337,790 |
| 10 Mar 2020 | USD | 24.4 | 24.4 | 23.46 | 24.27 | 24.27 | +0.42 (+1.76%) | 696,870 |
| 9 Mar 2020 | USD | 23.77 | 24.3113 | 22.0001 | 23.85 | 23.85 | -0.91 (-3.68%) | 290,578 |
| 6 Mar 2020 | USD | 24.79 | 24.82 | 24.68 | 24.76 | 24.76 | -0.13 (-0.52%) | 379,522 |
| 5 Mar 2020 | USD | 24.88 | 24.98 | 24.8 | 24.89 | 24.89 | -0.1 (-0.40%) | 463,409 |
