| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 24.89 | 25 | 24.89 | 24.99 | 24.99 | +0.14 (+0.56%) | 500,967 |
| 3 Mar 2020 | USD | 24.64 | 25.01 | 24.64 | 24.85 | 24.85 | +0.26 (+1.06%) | 862,799 |
| 2 Mar 2020 | USD | 24.2 | 24.62 | 24.1 | 24.59 | 24.59 | +0.3 (+1.24%) | 513,585 |
| 28 Feb 2020 | USD | 24.41 | 24.44 | 24.04 | 24.29 | 24.29 | -0.275 (-1.12%) | 6,550,955 |
| 27 Feb 2020 | USD | 24.6 | 24.63 | 24.4 | 24.565 | 24.565 | -0.125 (-0.51%) | 939,656 |
| 26 Feb 2020 | USD | 24.71 | 24.79 | 24.66 | 24.69 | 24.69 | -0.01 (-0.04%) | 713,436 |
| 25 Feb 2020 | USD | 24.87 | 24.87 | 24.6 | 24.7 | 24.7 | -0.12 (-0.48%) | 721,874 |
| 24 Feb 2020 | USD | 24.8 | 24.85 | 24.64 | 24.82 | 24.82 | -0.2 (-0.80%) | 1,248,465 |
| 21 Feb 2020 | USD | 25.01 | 25.05 | 24.99 | 25.02 | 25.02 | +0.01 (+0.04%) | 962,534 |
| 20 Feb 2020 | USD | 24.98 | 25.03 | 24.9514 | 25.01 | 25.01 | +0.07 (+0.28%) | 1,049,623 |
| 19 Feb 2020 | USD | 25 | 25.04 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 811,030 |
| 18 Feb 2020 | USD | 25 | 25.01 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 528,606 |
| 14 Feb 2020 | USD | 25 | 25 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 638,328 |
| 13 Feb 2020 | USD | 24.97 | 24.98 | 24.92 | 24.96 | 24.96 | +0.01 (+0.04%) | 525,269 |
| 12 Feb 2020 | USD | 25.03 | 25.03 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 874,124 |
| 11 Feb 2020 | USD | 24.96 | 25.05 | 24.94 | 25 | 25 | +0.06 (+0.24%) | 1,998,290 |
| 10 Feb 2020 | USD | 24.94 | 24.97 | 24.75 | 24.94 | 24.94 | +0.02 (+0.08%) | 937,957 |
| 7 Feb 2020 | USD | 24.87 | 24.9606 | 24.84 | 24.92 | 24.92 | +0.06 (+0.24%) | 1,143,645 |
| 6 Feb 2020 | USD | 24.83 | 24.861 | 24.77 | 24.86 | 24.86 | +0.04 (+0.16%) | 810,484 |
| 5 Feb 2020 | USD | 24.9 | 24.9 | 24.74 | 24.82 | 24.82 | -0.03 (-0.12%) | 1,494,354 |
| 4 Feb 2020 | USD | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 1,119,292 |
| 3 Feb 2020 | USD | 24.84 | 24.85 | 24.8 | 24.83 | 24.83 | +0.041 (+0.17%) | 534,502 |
| 31 Jan 2020 | USD | 24.88 | 24.88 | 24.72 | 24.789 | 24.789 | -0.051 (-0.21%) | 965,859 |
| 30 Jan 2020 | USD | 24.96 | 25 | 24.83 | 24.84 | 24.84 | -0.08 (-0.32%) | 2,671,542 |
| 29 Jan 2020 | USD | 24.95 | 25 | 24.55 | 24.92 | 24.92 | 0.0 (0.0%) | 11,236,822 |
