Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 1.62 | 1.7075 | 1.5538 | 1.6 | 1.6 | -0.02 (-1.23%) | 9,707 |
2 May 2024 | USD | 1.65 | 1.66 | 1.578 | 1.62 | 1.62 | -0.02 (-1.23%) | 4,596 |
1 May 2024 | USD | 1.6417 | 1.66 | 1.6401 | 1.6401 | 1.6401 | -0.029 (-1.76%) | 2,074 |
30 Apr 2024 | USD | 1.58 | 1.6999 | 1.58 | 1.6694 | 1.6694 | -0.011 (-0.63%) | 10,666 |
29 Apr 2024 | USD | 1.56 | 1.68 | 1.54 | 1.68 | 1.68 | +0.126 (+8.13%) | 9,675 |
26 Apr 2024 | USD | 1.76 | 1.7601 | 1.53 | 1.5537 | 1.5537 | -0.116 (-6.96%) | 15,569 |
25 Apr 2024 | USD | 1.65 | 1.7365 | 1.63 | 1.67 | 1.67 | +0.005 (+0.30%) | 15,101 |
24 Apr 2024 | USD | 1.7513 | 1.7513 | 1.66 | 1.665 | 1.665 | -0.075 (-4.31%) | 10,075 |
23 Apr 2024 | USD | 1.753 | 1.78 | 1.71 | 1.74 | 1.74 | -0.11 (-5.95%) | 6,081 |
22 Apr 2024 | USD | 1.76 | 1.9 | 1.74 | 1.85 | 1.85 | +0.01 (+0.54%) | 11,294 |
19 Apr 2024 | USD | 1.8392 | 1.84 | 1.78 | 1.84 | 1.84 | +0.078 (+4.42%) | 3,400 |
18 Apr 2024 | USD | 1.7621 | 1.7621 | 1.7621 | 1.7621 | 1.7621 | +0.053 (+3.11%) | 924 |
17 Apr 2024 | USD | 1.7 | 1.9 | 1.7 | 1.709 | 1.709 | +0.019 (+1.12%) | 5,812 |
16 Apr 2024 | USD | 1.99 | 1.99 | 1.44 | 1.69 | 1.69 | -0.23 (-11.98%) | 35,443 |
15 Apr 2024 | USD | 2 | 2 | 1.8 | 1.92 | 1.92 | -0.11 (-5.42%) | 13,011 |
12 Apr 2024 | USD | 2.06 | 2.1599 | 2 | 2.03 | 2.03 | -0.1 (-4.69%) | 10,073 |
11 Apr 2024 | USD | 2.24 | 2.24 | 2.01 | 2.13 | 2.13 | -0.07 (-3.18%) | 21,033 |
10 Apr 2024 | USD | 2.08 | 2.36 | 2.05 | 2.2 | 2.2 | +0.17 (+8.37%) | 48,286 |
9 Apr 2024 | USD | 2.22 | 2.22 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 5,618 |
8 Apr 2024 | USD | 2.28 | 2.28 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 5,914 |
5 Apr 2024 | USD | 2.36 | 2.37 | 2.17 | 2.23 | 2.23 | -0.09 (-3.88%) | 10,275 |
4 Apr 2024 | USD | 2.37 | 2.37 | 2.23 | 2.32 | 2.32 | +0.04 (+1.75%) | 21,359 |
3 Apr 2024 | USD | 2.28 | 2.5399 | 2.2 | 2.28 | 2.28 | +0.05 (+2.24%) | 49,894 |
2 Apr 2024 | USD | 2.35 | 2.38 | 2.21 | 2.23 | 2.23 | -0.14 (-5.91%) | 22,258 |
1 Apr 2024 | USD | 2.24 | 2.415 | 2.24 | 2.37 | 2.37 | +0.04 (+1.72%) | 10,386 |
28 Mar 2024 | USD | 2.38 | 2.49 | 2.24 | 2.33 | 2.33 | +0.01 (+0.43%) | 36,960 |
27 Mar 2024 | USD | 2.97 | 2.97 | 2.32 | 2.32 | 2.32 | -0.61 (-20.82%) | 130,198 |
26 Mar 2024 | USD | 2.94 | 3.01 | 2.86 | 2.93 | 2.93 | -0.07 (-2.33%) | 72,892 |
25 Mar 2024 | USD | 2.92 | 3.1599 | 2.83 | 3 | 3 | +0.02 (+0.67%) | 39,370 |
22 Mar 2024 | USD | 3.21 | 3.21 | 2.89 | 2.98 | 2.98 | -0.23 (-7.17%) | 47,589 |