| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.49 | 1.54 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 57,102 |
| 23 May 2024 | USD | 1.56 | 1.6 | 1.43 | 1.49 | 1.49 | -0.09 (-5.70%) | 87,056 |
| 22 May 2024 | USD | 1.63 | 1.66 | 1.5 | 1.58 | 1.58 | -0.09 (-5.39%) | 117,332 |
| 21 May 2024 | USD | 1.61 | 1.82 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 232,463 |
| 20 May 2024 | USD | 1.78 | 1.85 | 1.65 | 1.66 | 1.66 | -0.14 (-7.78%) | 177,167 |
| 17 May 2024 | USD | 1.96 | 1.96 | 1.7401 | 1.8 | 1.8 | -0.05 (-2.70%) | 97,057 |
| 16 May 2024 | USD | 2.07 | 2.07 | 1.83 | 1.85 | 1.85 | -0.25 (-11.90%) | 110,294 |
| 15 May 2024 | USD | 2.22 | 2.31 | 2 | 2.1 | 2.1 | -0.289 (-12.10%) | 171,392 |
| 14 May 2024 | USD | 2.42 | 2.49 | 2.28 | 2.389 | 2.389 | -0.111 (-4.44%) | 256,393 |
| 13 May 2024 | USD | 2.63 | 2.72 | 2.4531 | 2.5 | 2.5 | -0.36 (-12.59%) | 453,572 |
| 10 May 2024 | USD | 3 | 3.17 | 2.75 | 2.86 | 2.86 | -0.26 (-8.33%) | 1,450,210 |
| 9 May 2024 | USD | 3.53 | 4.3 | 2.78 | 3.12 | 3.12 | +1.42 (+83.53%) | 76,990,891 |
| 8 May 2024 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.06 (+3.66%) | 452,023 |
| 7 May 2024 | USD | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,410 |
| 6 May 2024 | USD | 1.56 | 1.8515 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 20,811 |
| 3 May 2024 | USD | 1.62 | 1.7075 | 1.5538 | 1.6 | 1.6 | -0.02 (-1.23%) | 9,707 |
| 2 May 2024 | USD | 1.65 | 1.66 | 1.578 | 1.62 | 1.62 | -0.02 (-1.23%) | 4,596 |
| 1 May 2024 | USD | 1.6417 | 1.66 | 1.6401 | 1.6401 | 1.6401 | -0.029 (-1.76%) | 2,074 |
| 30 Apr 2024 | USD | 1.58 | 1.6999 | 1.58 | 1.6694 | 1.6694 | -0.011 (-0.63%) | 10,666 |
| 29 Apr 2024 | USD | 1.56 | 1.68 | 1.54 | 1.68 | 1.68 | +0.126 (+8.13%) | 9,675 |
| 26 Apr 2024 | USD | 1.76 | 1.7601 | 1.53 | 1.5537 | 1.5537 | -0.116 (-6.96%) | 15,569 |
| 25 Apr 2024 | USD | 1.65 | 1.7365 | 1.63 | 1.67 | 1.67 | +0.005 (+0.30%) | 15,101 |
| 24 Apr 2024 | USD | 1.7513 | 1.7513 | 1.66 | 1.665 | 1.665 | -0.075 (-4.31%) | 10,075 |
| 23 Apr 2024 | USD | 1.753 | 1.78 | 1.71 | 1.74 | 1.74 | -0.11 (-5.95%) | 6,081 |
| 22 Apr 2024 | USD | 1.76 | 1.9 | 1.74 | 1.85 | 1.85 | +0.01 (+0.54%) | 11,294 |
| 19 Apr 2024 | USD | 1.8392 | 1.84 | 1.78 | 1.84 | 1.84 | +0.078 (+4.42%) | 3,400 |
| 18 Apr 2024 | USD | 1.7621 | 1.7621 | 1.7621 | 1.7621 | 1.7621 | +0.053 (+3.11%) | 924 |
| 17 Apr 2024 | USD | 1.7 | 1.9 | 1.7 | 1.709 | 1.709 | +0.019 (+1.12%) | 5,812 |
| 16 Apr 2024 | USD | 1.99 | 1.99 | 1.44 | 1.69 | 1.69 | -0.23 (-11.98%) | 35,443 |
| 15 Apr 2024 | USD | 2 | 2 | 1.8 | 1.92 | 1.92 | -0.11 (-5.42%) | 13,011 |
