Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.012 | 0.022 | 0.012 | 0.022 | 0.022 | 0.0 (0.0%) | 636,500 |
20 Mar 2018 | SGD | 0.031 | 0.034 | 0.021 | 0.022 | 0.022 | -0.007 (-24.14%) | 39,634,000 |
19 Mar 2018 | SGD | 0.032 | 0.037 | 0.023 | 0.029 | 0.029 | -0.011 (-27.50%) | 61,667,500 |
16 Mar 2018 | SGD | 0.044 | 0.047 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 63,209,000 |
15 Mar 2018 | SGD | 0.058 | 0.061 | 0.038 | 0.041 | 0.041 | -0.006 (-12.77%) | 77,081,000 |
14 Mar 2018 | SGD | 0.054 | 0.063 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 71,882,600 |
13 Mar 2018 | SGD | 0.047 | 0.05 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 64,345,000 |
12 Mar 2018 | SGD | 0.054 | 0.06 | 0.049 | 0.05 | 0.05 | -0.04 (-44.44%) | 71,837,200 |
9 Mar 2018 | SGD | 0.099 | 0.099 | 0.088 | 0.09 | 0.09 | -0.023 (-20.35%) | 81,771,700 |
8 Mar 2018 | SGD | 0.126 | 0.132 | 0.109 | 0.113 | 0.113 | -0.039 (-25.66%) | 108,844,000 |
7 Mar 2018 | SGD | 0.152 | 0.163 | 0.12 | 0.152 | 0.152 | +0.016 (+11.76%) | 18,300,500 |
6 Mar 2018 | SGD | 0.14 | 0.162 | 0.127 | 0.136 | 0.136 | -0.049 (-26.49%) | 45,658,800 |
5 Mar 2018 | SGD | 0.145 | 0.194 | 0.126 | 0.185 | 0.185 | +0.042 (+29.37%) | 175,641,000 |
2 Mar 2018 | SGD | 0.141 | 0.152 | 0.138 | 0.143 | 0.143 | +0.026 (+22.22%) | 110,639,200 |
1 Mar 2018 | SGD | 0.157 | 0.162 | 0.113 | 0.117 | 0.117 | -0.014 (-10.69%) | 161,896,300 |
28 Feb 2018 | SGD | 0.116 | 0.143 | 0.114 | 0.131 | 0.131 | +0.029 (+28.43%) | 131,562,800 |
27 Feb 2018 | SGD | 0.09 | 0.116 | 0.082 | 0.102 | 0.102 | +0.004 (+4.08%) | 96,816,100 |
26 Feb 2018 | SGD | 0.102 | 0.11 | 0.096 | 0.098 | 0.098 | -0.029 (-22.83%) | 77,318,600 |
23 Feb 2018 | SGD | 0.118 | 0.129 | 0.115 | 0.127 | 0.127 | -0.017 (-11.81%) | 93,191,200 |
22 Feb 2018 | SGD | 0.129 | 0.146 | 0.129 | 0.144 | 0.144 | +0.024 (+20%) | 112,477,200 |
21 Feb 2018 | SGD | 0.148 | 0.153 | 0.119 | 0.12 | 0.12 | -0.04 (-25%) | 104,133,600 |
20 Feb 2018 | SGD | 0.144 | 0.164 | 0.139 | 0.16 | 0.16 | -0.01 (-5.88%) | 61,718,100 |
19 Feb 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 17,000 |
14 Feb 2018 | SGD | 0.24 | 0.245 | 0.205 | 0.205 | 0.205 | -0.085 (-29.31%) | 10,000 |