| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.224 (+5.44%) | 0 |
| 24 Apr 2020 | USD | 4.02 | 4.1256 | 4.02 | 4.1256 | 4.1256 | -0.274 (-6.24%) | 46,420 |
| 23 Apr 2020 | USD | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 190,661 |
| 22 Apr 2020 | USD | 4.98 | 4.98 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 69,994 |
| 21 Apr 2020 | USD | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 1,120,202 |
| 20 Apr 2020 | USD | 3.5 | 4.2 | 3.21 | 4 | 4 | -0.1 (-2.44%) | 2,457,996 |
| 17 Apr 2020 | USD | 4.5444 | 4.5444 | 3.5296 | 4.1 | 4.1 | 0.0 (0.0%) | 203,971 |
| 16 Apr 2020 | USD | 3.48 | 4.6588 | 3.3736 | 4.1 | 4.1 | +0.95 (+30.16%) | 1,434,337 |
| 15 Apr 2020 | USD | 3 | 3.35 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 150,363 |
| 14 Apr 2020 | USD | 2.7 | 3.3964 | 2.5 | 3 | 3 | +0.59 (+24.48%) | 1,797,352 |
| 13 Apr 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 2.735 | 2.735 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 182,868 |
| 8 Apr 2020 | USD | 2.76 | 2.76 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 177,374 |
| 7 Apr 2020 | USD | 2 | 2.7644 | 2 | 2.41 | 2.41 | 0.0 (0.0%) | 188,439 |
| 6 Apr 2020 | USD | 2.31 | 2.7852 | 2.31 | 2.41 | 2.41 | 0.0 (0.0%) | 408,616 |
| 3 Apr 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 0 |
| 2 Apr 2020 | USD | 2.7426 | 2.7426 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 75,439 |
| 1 Apr 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 2.7426 | 2.7426 | 2.39 | 2.39 | 2.39 | -0.079 (-3.20%) | 8,824 |
| 30 Mar 2020 | USD | 2.4691 | 2.4691 | 2.4691 | 2.4691 | 2.4691 | -0.021 (-0.84%) | 94,570 |
| 27 Mar 2020 | USD | 2.7426 | 2.7846 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 159,585 |
| 26 Mar 2020 | USD | 2.7426 | 2.7426 | 2.4818 | 2.49 | 2.49 | +0.1 (+4.18%) | 56,500 |
| 25 Mar 2020 | USD | 2.7784 | 2.7784 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 10,000 |
| 24 Mar 2020 | USD | 2.7154 | 2.89 | 2.2475 | 2.51 | 2.51 | -0.05 (-1.95%) | 445,801 |
| 23 Mar 2020 | USD | 2.5 | 2.9 | 1.647 | 2.56 | 2.56 | -0.34 (-11.72%) | 2,839,886 |
| 20 Mar 2020 | USD | 2.99 | 3.186 | 2.598 | 2.9 | 2.9 | +0.1 (+3.57%) | 437,569 |
| 19 Mar 2020 | USD | 2.61 | 2.8 | 2.61 | 2.8 | 2.8 | -0.1 (-3.45%) | 142,004 |
| 18 Mar 2020 | USD | 2.72 | 3 | 2.5 | 2.9 | 2.9 | -0.1 (-3.33%) | 185,196 |
| 17 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.24 (-7.41%) | 1,508,746 |
| 16 Mar 2020 | USD | 3.42 | 3.68 | 3.0001 | 3.24 | 3.24 | -0.51 (-13.60%) | 532,531 |
