Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 6.35 | 6.35 | 6.175 | 6.175 | 6.175 | -0.075 (-1.20%) | 40,000 |
27 Feb 2019 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.025 (-0.40%) | 18,596 |
26 Feb 2019 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.075 (+1.21%) | 0 |
25 Feb 2019 | USD | 6.2728 | 6.2728 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,000 |
22 Feb 2019 | USD | 6.55 | 6.8125 | 6.25 | 6.25 | 6.25 | -0.075 (-1.19%) | 967,390 |
21 Feb 2019 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.1 (+1.61%) | 0 |
20 Feb 2019 | USD | 6.25 | 6.3 | 6.1313 | 6.225 | 6.225 | +0.05 (+0.81%) | 1,464,770 |
19 Feb 2019 | USD | 6.25 | 6.25 | 6.175 | 6.175 | 6.175 | -0.062 (-1.00%) | 202,008 |
18 Feb 2019 | USD | 6.2 | 6.2375 | 6.2 | 6.2375 | 6.2375 | -0.037 (-0.60%) | 21,393 |
15 Feb 2019 | USD | 6.45 | 6.45 | 6 | 6.275 | 6.275 | 0.0 (0.0%) | 349,857 |
14 Feb 2019 | USD | 6.4 | 6.4 | 6.275 | 6.275 | 6.275 | -0.175 (-2.71%) | 91,048 |
13 Feb 2019 | USD | 6.35 | 6.6 | 6.35 | 6.45 | 6.45 | +0.125 (+1.98%) | 859,671 |
12 Feb 2019 | USD | 6.25 | 6.75 | 6.25 | 6.325 | 6.325 | -0.05 (-0.78%) | 1,747,214 |
11 Feb 2019 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | +0.175 (+2.82%) | 501,746 |
8 Feb 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.275 (-4.25%) | 7,000 |
7 Feb 2019 | USD | 6.5 | 6.5 | 6.2 | 6.475 | 6.475 | +0.275 (+4.44%) | 85,000 |
6 Feb 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 240,000 |
5 Feb 2019 | USD | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.35 (+5.69%) | 52,415 |
4 Feb 2019 | USD | 6.25 | 6.35 | 6.15 | 6.15 | 6.15 | -0.075 (-1.20%) | 491,108 |
1 Feb 2019 | USD | 6.3 | 6.45 | 6.225 | 6.225 | 6.225 | -0.15 (-2.35%) | 285,000 |
31 Jan 2019 | USD | 6.5 | 6.5 | 6.31 | 6.375 | 6.375 | -0.125 (-1.92%) | 31,547 |
30 Jan 2019 | USD | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | +0.25 (+4%) | 107,228 |
29 Jan 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 0 |
28 Jan 2019 | USD | 6.45 | 6.5 | 6.275 | 6.45 | 6.45 | +0.2 (+3.20%) | 143,839 |
25 Jan 2019 | USD | 6.525 | 6.525 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 18,298 |
24 Jan 2019 | USD | 6.5 | 6.7 | 6.2 | 6.375 | 6.375 | -0.625 (-8.93%) | 149,561 |
23 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 0 |
22 Jan 2019 | USD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 293,547 |
21 Jan 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.475 (-6.76%) | 150,000 |
18 Jan 2019 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |