Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.275 (+4.07%) | 8,169 |
16 Jan 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 0 |
15 Jan 2019 | USD | 6.95 | 7 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 676,996 |
14 Jan 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 823 |
11 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.225 (+3.32%) | 0 |
10 Jan 2019 | USD | 7.05 | 7.1 | 6.775 | 6.775 | 6.775 | -0.5 (-6.87%) | 210,000 |
9 Jan 2019 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.15 (+2.11%) | 0 |
8 Jan 2019 | USD | 7.025 | 7.45 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 39,768 |
7 Jan 2019 | USD | 6.95 | 7 | 6.9 | 7 | 7 | +0.5 (+7.69%) | 235,499 |
4 Jan 2019 | USD | 6.05 | 6.75 | 6.05 | 6.5 | 6.5 | 0.0 (0.0%) | 200,500 |
3 Jan 2019 | USD | 6.86 | 6.86 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 35,712 |
2 Jan 2019 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 140,535 |
1 Jan 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.075 (+1.12%) | 0 |
28 Dec 2018 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.075 (-1.11%) | 0 |
27 Dec 2018 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | -0.525 (-7.22%) | 58,716 |
26 Dec 2018 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.2 (+2.83%) | 0 |
24 Dec 2018 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | -0.2 (-2.75%) | 0 |
21 Dec 2018 | USD | 6.7 | 7.89 | 6.7 | 7.275 | 7.275 | +1.025 (+16.40%) | 494,138 |
20 Dec 2018 | USD | 6.1 | 6.25 | 5.9 | 6.25 | 6.25 | -0.225 (-3.47%) | 239,497 |
19 Dec 2018 | USD | 6.3 | 6.502 | 6.25 | 6.475 | 6.475 | +0.575 (+9.75%) | 182,264 |
18 Dec 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.175 (+3.06%) | 16,949 |
17 Dec 2018 | USD | 6 | 6 | 5.725 | 5.725 | 5.725 | -0.625 (-9.84%) | 26,400 |
14 Dec 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.125 (-1.93%) | 0 |
13 Dec 2018 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 4,633 |
12 Dec 2018 | USD | 6.55 | 6.55 | 6.475 | 6.475 | 6.475 | +0.125 (+1.97%) | 152,542 |
11 Dec 2018 | USD | 6.3535 | 6.3535 | 6.35 | 6.35 | 6.35 | +0.175 (+2.83%) | 31,478 |
10 Dec 2018 | USD | 6.3 | 6.3 | 6.175 | 6.175 | 6.175 | -0.05 (-0.80%) | 107,333 |
7 Dec 2018 | USD | 6.1 | 6.355 | 5.5 | 6.225 | 6.225 | -0.45 (-6.74%) | 450,034 |
6 Dec 2018 | USD | 6.55 | 6.7682 | 6.5 | 6.675 | 6.675 | +0.125 (+1.91%) | 156,303 |