| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 9.5 | 10.1946 | 9.4 | 10.1946 | 10.1946 | +0.795 (+8.45%) | 464,676 |
| 11 Sep 2018 | USD | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | +0.075 (+0.80%) | 325,076 |
| 10 Sep 2018 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.175 (-1.84%) | 10,000 |
| 7 Sep 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.195 (+2.10%) | 0 |
| 6 Sep 2018 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.055 (+0.59%) | 30,725 |
| 5 Sep 2018 | USD | 9.305 | 9.305 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 9,058 |
| 4 Sep 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 21,921 |
| 3 Sep 2018 | USD | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | -0.25 (-2.63%) | 109,147 |
| 31 Aug 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 0 |
| 30 Aug 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 715 |
| 29 Aug 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 21,053 |
| 28 Aug 2018 | USD | 9.82 | 9.8384 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 198,625 |
| 27 Aug 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 9.8384 | 9.8384 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 15,246 |
| 23 Aug 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.375 (+4.23%) | 169,392 |
| 22 Aug 2018 | USD | 8.9 | 9 | 8.86 | 8.875 | 8.875 | +0.4 (+4.72%) | 3,207,330 |
| 21 Aug 2018 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 8.6 | 8.6 | 8.475 | 8.475 | 8.475 | -0.175 (-2.02%) | 60,000 |
| 17 Aug 2018 | USD | 8.7 | 9 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 635,000 |
| 16 Aug 2018 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 100,000 |
| 15 Aug 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 8.85 | 9 | 8.81 | 8.85 | 8.85 | +0.075 (+0.85%) | 1,546,373 |
| 13 Aug 2018 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.05 (-0.57%) | 0 |
| 10 Aug 2018 | USD | 9 | 9 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 205,000 |
| 9 Aug 2018 | USD | 8.95 | 8.95 | 8.75 | 8.825 | 8.825 | 0.0 (0.0%) | 27,120 |
| 8 Aug 2018 | USD | 8.95 | 8.95 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 1,608 |
| 7 Aug 2018 | USD | 9 | 9 | 8.825 | 8.825 | 8.825 | -0.2 (-2.22%) | 80,000 |
| 6 Aug 2018 | USD | 9 | 9.025 | 8.725 | 9.025 | 9.025 | -0.075 (-0.82%) | 327,501 |
| 3 Aug 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 3,000 |
| 2 Aug 2018 | USD | 8.95 | 8.95 | 8.7 | 8.95 | 8.95 | -0.05 (-0.56%) | 826,966 |
