Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 9 | 9 | 8.9 | 9 | 9 | +0.15 (+1.69%) | 78,617 |
31 Jul 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 2,000 |
30 Jul 2018 | USD | 8.75 | 8.99 | 8.75 | 8.99 | 8.99 | -0.11 (-1.21%) | 50,200 |
27 Jul 2018 | USD | 9.1 | 9.1 | 9 | 9.1 | 9.1 | -0.044 (-0.49%) | 526,000 |
26 Jul 2018 | USD | 9.1444 | 9.1444 | 9 | 9.1444 | 9.1444 | +0.269 (+3.04%) | 972,857 |
25 Jul 2018 | USD | 9.1 | 9.1 | 8.875 | 8.875 | 8.875 | -0.425 (-4.57%) | 417,609 |
24 Jul 2018 | USD | 9.3 | 9.34 | 9.1 | 9.3 | 9.3 | -0.1 (-1.06%) | 385,457 |
23 Jul 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 0 |
20 Jul 2018 | USD | 9.3 | 9.7 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 1,974 |
19 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 0 |
18 Jul 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.55 (+5.70%) | 0 |
12 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 30,051 |
11 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 0 |
4 Jul 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 11,825 |
3 Jul 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.3 (-3.11%) | 1,048 |
2 Jul 2018 | USD | 9.3 | 9.65 | 9.3 | 9.65 | 9.65 | +0.175 (+1.85%) | 321,799 |
29 Jun 2018 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 9.7 | 9.7 | 9.475 | 9.475 | 9.475 | -0.375 (-3.81%) | 897,552 |
26 Jun 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
25 Jun 2018 | USD | 10.09 | 10.09 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 3,000 |
22 Jun 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.3 (+3.08%) | 0 |
21 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.44 (-4.32%) | 3,373 |