Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 9.7 | 10.19 | 9.7 | 10.19 | 10.19 | +0.45 (+4.62%) | 153,572 |
19 Jun 2018 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.005 (+0.05%) | 176,000 |
18 Jun 2018 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.315 (-3.13%) | 2,000 |
15 Jun 2018 | USD | 10.19 | 10.19 | 9.71 | 10.05 | 10.05 | +0.15 (+1.52%) | 20,255 |
14 Jun 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 0 |
13 Jun 2018 | USD | 10.1 | 10.1 | 9.85 | 10.1 | 10.1 | -0.45 (-4.27%) | 114,317 |
12 Jun 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.45 (+4.46%) | 0 |
11 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.4 (+4.12%) | 0 |
6 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 5,000 |
5 Jun 2018 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.6 (-5.69%) | 76 |
4 Jun 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.85 (+8.76%) | 0 |
1 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 60,000 |
31 May 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 0 |
30 May 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 200,000 |
29 May 2018 | USD | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | -0.15 (-1.45%) | 5,504 |
28 May 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.75 | 10.4 | 9.65 | 10.35 | 10.35 | +0.7 (+7.25%) | 168,813 |
24 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.7 (-6.76%) | 10,000 |
23 May 2018 | USD | 10.35 | 10.35 | 10 | 10.35 | 10.35 | +0.528 (+5.37%) | 629,208 |
22 May 2018 | USD | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 9.8223 | -0.403 (-3.94%) | 98,113 |
21 May 2018 | USD | 10.4 | 10.4 | 10.225 | 10.225 | 10.225 | -0.15 (-1.45%) | 20,000 |
18 May 2018 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.375 (+3.75%) | 0 |
17 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 100,000 |
16 May 2018 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.65 (-5.99%) | 280,000 |
15 May 2018 | USD | 10.9 | 11.04 | 10.4 | 10.85 | 10.85 | -0.227 (-2.05%) | 520,067 |
14 May 2018 | USD | 11.048 | 11.0768 | 11.04 | 11.0768 | 11.0768 | +0.937 (+9.24%) | 28,109 |
11 May 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 4,802 |
10 May 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.95 (-8.60%) | 50,000 |