Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 0 |
8 May 2018 | USD | 10.8 | 10.8 | 10.5 | 10.8 | 10.8 | +0.715 (+7.09%) | 552,779 |
7 May 2018 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.95 | 10.085 | 9.94 | 10.085 | 10.085 | -0.115 (-1.13%) | 670,622 |
3 May 2018 | USD | 10 | 10.7 | 10 | 10.2 | 10.2 | -0.25 (-2.39%) | 198,665 |
2 May 2018 | USD | 10.15 | 10.8 | 10.15 | 10.45 | 10.45 | +0.075 (+0.72%) | 984,980 |
1 May 2018 | USD | 11 | 11 | 10.375 | 10.375 | 10.375 | -0.875 (-7.78%) | 545,587 |
30 Apr 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
27 Apr 2018 | USD | 11.3 | 11.32 | 11.3 | 11.3 | 11.3 | +0.25 (+2.26%) | 204 |
26 Apr 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 18,245 |
25 Apr 2018 | USD | 11.3 | 11.35 | 11.3 | 11.3 | 11.3 | +0.25 (+2.26%) | 2,136 |
24 Apr 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 381 |
23 Apr 2018 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 54,067 |
20 Apr 2018 | USD | 11 | 11.1273 | 11 | 11 | 11 | 0.0 (0.0%) | 34,021 |
19 Apr 2018 | USD | 11 | 11.197 | 11 | 11 | 11 | 0.0 (0.0%) | 25,000 |
18 Apr 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.35 (+3.29%) | 0 |
17 Apr 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.3 (-2.74%) | 2,245 |
16 Apr 2018 | USD | 10.95 | 11 | 10.65 | 10.95 | 10.95 | +0.25 (+2.34%) | 408,848 |
13 Apr 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 771 |
12 Apr 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
11 Apr 2018 | USD | 10.9 | 11.29 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 19,842 |
10 Apr 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
9 Apr 2018 | USD | 11.3 | 11.35 | 11 | 11.05 | 11.05 | -0.45 (-3.91%) | 224,677 |
6 Apr 2018 | USD | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | -0.35 (-2.95%) | 234,324 |
5 Apr 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.3 (+2.60%) | 0 |
4 Apr 2018 | USD | 11.2 | 11.55 | 11.2 | 11.55 | 11.55 | 0.0 (0.0%) | 130,398 |
3 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 7,000 |
2 Apr 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |