| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
| 27 Mar 2018 | USD | 11.75 | 12.335 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 10,000 |
| 26 Mar 2018 | USD | 12 | 12.35 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 244,015 |
| 23 Mar 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 0 |
| 22 Mar 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 13.1 | 13.634 | 12.65 | 13.1 | 13.1 | 0.0 (0.0%) | 10,466 |
| 20 Mar 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
| 19 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 100,000 |
| 16 Mar 2018 | USD | 13.4 | 13.5 | 12.5091 | 12.65 | 12.65 | -0.35 (-2.69%) | 741,072 |
| 15 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
| 14 Mar 2018 | USD | 12.75 | 12.7686 | 12.75 | 12.75 | 12.75 | +0.675 (+5.59%) | 1,174 |
| 13 Mar 2018 | USD | 12.075 | 12.075 | 12.0707 | 12.075 | 12.075 | -0.675 (-5.29%) | 39,500 |
| 12 Mar 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.65 (+5.37%) | 0 |
| 9 Mar 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.08 (-0.66%) | 150,000 |
| 8 Mar 2018 | USD | 12.18 | 12.18 | 12.1 | 12.18 | 12.18 | -0.57 (-4.47%) | 73,368 |
| 7 Mar 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 12.75 | 12.85 | 12.75 | 12.75 | 12.75 | +0.679 (+5.63%) | 9,649 |
| 5 Mar 2018 | USD | 12 | 12.0707 | 12 | 12.0707 | 12.0707 | -0.139 (-1.14%) | 122,500 |
| 2 Mar 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.29 (-2.32%) | 40,818 |
| 1 Mar 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.29 (+2.38%) | 0 |
| 27 Feb 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49 (-3.86%) | 2,424 |
| 26 Feb 2018 | USD | 12.7 | 12.9 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 23,219 |
| 23 Feb 2018 | USD | 12.5 | 12.5 | 12.398 | 12.5 | 12.5 | +0.3 (+2.46%) | 135,699 |
| 22 Feb 2018 | USD | 12.2 | 12.2 | 11.5 | 12.2 | 12.2 | -0.1 (-0.81%) | 536,445 |
| 21 Feb 2018 | USD | 12.2 | 12.3 | 12.16 | 12.3 | 12.3 | +0.3 (+2.50%) | 275,735 |
| 20 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
| 19 Feb 2018 | USD | 12.2 | 12.25 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 25,000 |
| 16 Feb 2018 | USD | 11.5 | 12.5 | 11.5 | 12.3 | 12.3 | +0.028 (+0.23%) | 152,018 |
| 15 Feb 2018 | USD | 12.2719 | 12.2719 | 11.65 | 12.2719 | 12.2719 | +0.272 (+2.27%) | 132,208 |
