| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 12.8 | 12.855 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 88,531 |
| 2 Jan 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.175 (-1.33%) | 23,213 |
| 1 Jan 2018 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 31,700 |
| 27 Dec 2017 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 29,705 |
| 21 Dec 2017 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 40,549 |
| 20 Dec 2017 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 52,186 |
| 19 Dec 2017 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 250 |
| 18 Dec 2017 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 3,934 |
| 15 Dec 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 125,000 |
| 14 Dec 2017 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 21,358 |
| 13 Dec 2017 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.25 (+1.87%) | 16,325 |
| 12 Dec 2017 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 700,704 |
| 11 Dec 2017 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 93,390 |
| 8 Dec 2017 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 661,735 |
| 7 Dec 2017 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 644,328 |
| 6 Dec 2017 | USD | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 441,817 |
| 5 Dec 2017 | USD | 13.25 | 14 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 324,021 |
| 4 Dec 2017 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,539,241 |
| 1 Dec 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 115,000 |
| 30 Nov 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 24,380 |
| 29 Nov 2017 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 0 |
| 28 Nov 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 13.25 | 13.575 | 13.25 | 13.25 | 13.25 | -0.875 (-6.19%) | 47,888 |
| 24 Nov 2017 | USD | 13.5 | 14.125 | 12.9999 | 14.125 | 14.125 | +0.75 (+5.61%) | 886,432 |
| 23 Nov 2017 | USD | 13.5 | 13.9124 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 25,798 |
