| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 115,000 |
| 21 Nov 2017 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 15,917 |
| 20 Nov 2017 | USD | 13.5 | 13.65 | 13.35 | 13.5 | 13.5 | -0.125 (-0.92%) | 202,099 |
| 17 Nov 2017 | USD | 13.65 | 13.65 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 35,420 |
| 16 Nov 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 107,502 |
| 14 Nov 2017 | USD | 14.25 | 14.7 | 13.5 | 13.75 | 13.75 | -0.875 (-5.98%) | 469,677 |
| 13 Nov 2017 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.875 (+6.36%) | 0 |
| 10 Nov 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 0 |
| 9 Nov 2017 | USD | 13.5 | 14.3 | 13.25 | 13.625 | 13.625 | -0.375 (-2.68%) | 325,659 |
| 8 Nov 2017 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 420,020 |
| 7 Nov 2017 | USD | 13.75 | 14.425 | 13.75 | 14.125 | 14.125 | +0.75 (+5.61%) | 402,491 |
| 6 Nov 2017 | USD | 12.75 | 14 | 12.75 | 13.375 | 13.375 | +0.375 (+2.88%) | 656,139 |
| 3 Nov 2017 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 439,288 |
| 2 Nov 2017 | USD | 12.25 | 12.95 | 12.25 | 12.75 | 12.75 | +0.125 (+0.99%) | 472,082 |
| 1 Nov 2017 | USD | 12.5 | 13 | 12.5 | 12.625 | 12.625 | +0.425 (+3.48%) | 6,417,511 |
| 31 Oct 2017 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 225,000 |
| 30 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 56,600 |
| 27 Oct 2017 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 221,200 |
| 26 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | +0.375 (+3.23%) | 0 |
| 25 Oct 2017 | USD | 10.75 | 11.75 | 10.6313 | 11.625 | 11.625 | +0.75 (+6.90%) | 194,418 |
| 24 Oct 2017 | USD | 12 | 12 | 10.875 | 10.875 | 10.875 | -1.375 (-11.22%) | 288,065 |
| 23 Oct 2017 | USD | 12.75 | 12.75 | 11.03 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,523,302 |
| 20 Oct 2017 | USD | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 108,358 |
| 19 Oct 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.234 (+2.13%) | 0 |
| 18 Oct 2017 | USD | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 11.0157 | -0.609 (-5.24%) | 3,603 |
| 17 Oct 2017 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.375 (+3.33%) | 0 |
| 16 Oct 2017 | USD | 10.75 | 12 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 193,657 |
| 13 Oct 2017 | USD | 11 | 11.125 | 11 | 11 | 11 | +0.15 (+1.38%) | 104,224 |
| 12 Oct 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 18,365 |
