| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 3.52 | 3.52 | 3.02 | 3.25 | 3.25 | -0.33 (-9.22%) | 3,176,406 |
| 18 Dec 2019 | USD | 3.75 | 3.75 | 3.58 | 3.58 | 3.58 | -0.34 (-8.67%) | 264,666 |
| 17 Dec 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 0 |
| 16 Dec 2019 | USD | 3.82 | 4.0198 | 3.82 | 3.94 | 3.94 | +0.06 (+1.55%) | 141,204 |
| 13 Dec 2019 | USD | 3.7 | 4.09 | 3.7 | 3.88 | 3.88 | +0.05 (+1.31%) | 95,058 |
| 12 Dec 2019 | USD | 3.69 | 3.9454 | 3.69 | 3.83 | 3.83 | +0.19 (+5.22%) | 11,642 |
| 11 Dec 2019 | USD | 3.72 | 3.95 | 3.25 | 3.64 | 3.64 | -0.237 (-6.11%) | 2,094,472 |
| 10 Dec 2019 | USD | 3.62 | 3.877 | 3.3056 | 3.877 | 3.877 | -0.383 (-8.99%) | 904,755 |
| 9 Dec 2019 | USD | 4.26 | 4.26 | 3.8 | 4.26 | 4.26 | -0.25 (-5.54%) | 599,279 |
| 6 Dec 2019 | USD | 4.5099 | 4.5099 | 4.5099 | 4.5099 | 4.5099 | -0.21 (-4.45%) | 21,350 |
| 5 Dec 2019 | USD | 4.5 | 4.8246 | 4.5 | 4.72 | 4.72 | -0.13 (-2.68%) | 75,000 |
| 4 Dec 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 0 |
| 3 Dec 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.325 (-6.74%) | 1,021 |
| 2 Dec 2019 | USD | 5.0699 | 5.0699 | 4.825 | 4.825 | 4.825 | +0.245 (+5.35%) | 41,806 |
| 29 Nov 2019 | USD | 4.7879 | 4.7879 | 4.58 | 4.58 | 4.58 | -0.07 (-1.51%) | 51,891 |
| 28 Nov 2019 | USD | 4.98 | 5.0188 | 4.5841 | 4.65 | 4.65 | +0.15 (+3.33%) | 587,578 |
| 27 Nov 2019 | USD | 4.7279 | 4.7279 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 57,100 |
| 26 Nov 2019 | USD | 4.98 | 4.98 | 4.25 | 4.4 | 4.4 | -0.2 (-4.35%) | 15,326 |
| 25 Nov 2019 | USD | 4.22 | 4.8552 | 3.7 | 4.6 | 4.6 | +0.26 (+5.99%) | 1,356,931 |
| 22 Nov 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.12 (+2.84%) | 0 |
| 21 Nov 2019 | USD | 4.2 | 4.28 | 4.2 | 4.22 | 4.22 | +0.12 (+2.93%) | 90,000 |
| 20 Nov 2019 | USD | 4.6 | 4.61 | 3.952 | 4.1 | 4.1 | -0.58 (-12.39%) | 574,616 |
| 19 Nov 2019 | USD | 4.98 | 4.98 | 4.68 | 4.68 | 4.68 | -0.57 (-10.86%) | 50,000 |
| 18 Nov 2019 | USD | 5.117 | 5.3 | 5.117 | 5.25 | 5.25 | +0.15 (+2.94%) | 180,938 |
| 15 Nov 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
| 14 Nov 2019 | USD | 5.55 | 5.55 | 5 | 5.05 | 5.05 | -0.595 (-10.54%) | 1,011,229 |
| 13 Nov 2019 | USD | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | +0.145 (+2.63%) | 24,294 |
| 12 Nov 2019 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 5.5001 | +0 (+0.0%) | 20,000 |
| 11 Nov 2019 | USD | 5.5001 | 5.5001 | 5.5 | 5.5 | 5.5 | -0.225 (-3.93%) | 381 |
| 8 Nov 2019 | USD | 5.35 | 6.06 | 5.35 | 5.725 | 5.725 | +0.6 (+11.71%) | 58,809 |
