| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 5.2476 | 5.252 | 5.125 | 5.125 | 5.125 | -0.05 (-0.97%) | 2,408 |
| 6 Nov 2019 | USD | 5.2 | 5.35 | 5.175 | 5.175 | 5.175 | -0.192 (-3.58%) | 204,851 |
| 5 Nov 2019 | USD | 5.05 | 5.367 | 5.05 | 5.367 | 5.367 | -0.008 (-0.15%) | 131,783 |
| 4 Nov 2019 | USD | 5.3 | 5.54 | 5.3 | 5.375 | 5.375 | +0.225 (+4.37%) | 175,544 |
| 1 Nov 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 5.205 | 5.205 | 5.1353 | 5.15 | 5.15 | 0.0 (0.0%) | 43,682 |
| 30 Oct 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 0 |
| 29 Oct 2019 | USD | 5.41 | 5.41 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,093 |
| 28 Oct 2019 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 50,000 |
| 25 Oct 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.075 (-1.40%) | 0 |
| 24 Oct 2019 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 119,561 |
| 23 Oct 2019 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 5 |
| 22 Oct 2019 | USD | 6 | 6.9399 | 5.65 | 6 | 6 | -0.25 (-4%) | 1,743,326 |
| 21 Oct 2019 | USD | 6 | 6.5 | 5.2175 | 6.25 | 6.25 | +1.4 (+28.87%) | 2,635,624 |
| 18 Oct 2019 | USD | 3.98 | 6.3249 | 3.9079 | 4.85 | 4.85 | +1.14 (+30.73%) | 4,889,665 |
| 17 Oct 2019 | USD | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.13 (-3.39%) | 11,171 |
| 16 Oct 2019 | USD | 4 | 4.09 | 3.8 | 3.84 | 3.84 | -0.18 (-4.48%) | 160,791 |
| 15 Oct 2019 | USD | 4.02 | 4.02 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 319,370 |
| 14 Oct 2019 | USD | 3.8 | 4.02 | 3.71 | 4.02 | 4.02 | +0.39 (+10.74%) | 292,746 |
| 11 Oct 2019 | USD | 3.98 | 3.98 | 3.63 | 3.63 | 3.63 | -0.14 (-3.71%) | 265,048 |
| 10 Oct 2019 | USD | 3.9 | 3.9 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 2,309 |
| 9 Oct 2019 | USD | 3.89 | 3.89 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 150,000 |
| 8 Oct 2019 | USD | 4.1344 | 4.154 | 3.77 | 3.77 | 3.77 | -0.061 (-1.60%) | 31,481 |
| 7 Oct 2019 | USD | 3.74 | 3.8312 | 3.6212 | 3.8312 | 3.8312 | +0.201 (+5.54%) | 151,692 |
| 4 Oct 2019 | USD | 3.632 | 3.8312 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 8,907 |
| 3 Oct 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 27,161 |
| 2 Oct 2019 | USD | 3.6924 | 3.6924 | 3.63 | 3.63 | 3.63 | -0.24 (-6.20%) | 10,935 |
| 1 Oct 2019 | USD | 3.75 | 3.98 | 3.75 | 3.87 | 3.87 | +0.12 (+3.20%) | 9,181 |
| 30 Sep 2019 | USD | 3.75 | 3.75 | 3.7352 | 3.75 | 3.75 | -0.12 (-3.10%) | 95,051 |
| 27 Sep 2019 | USD | 3.961 | 3.961 | 3.87 | 3.87 | 3.87 | +0.04 (+1.04%) | 18,784 |
