| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 0 |
| 25 Sep 2019 | USD | 3.7 | 3.9871 | 3.6154 | 3.87 | 3.87 | -0.1 (-2.52%) | 373,181 |
| 24 Sep 2019 | USD | 4.1 | 4.1 | 3.97 | 3.97 | 3.97 | -0.14 (-3.41%) | 33,050 |
| 23 Sep 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
| 20 Sep 2019 | USD | 4.2352 | 4.2376 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 42,763 |
| 19 Sep 2019 | USD | 4.1 | 4.3 | 3.5 | 4.12 | 4.12 | 0.0 (0.0%) | 842,292 |
| 18 Sep 2019 | USD | 4.26 | 4.3 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 174,275 |
| 17 Sep 2019 | USD | 4.2 | 4.3312 | 4.05 | 4.2 | 4.2 | -0.39 (-8.50%) | 408,200 |
| 16 Sep 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.14 (+3.15%) | 0 |
| 13 Sep 2019 | USD | 4.52 | 4.9325 | 4.2 | 4.45 | 4.45 | -0.55 (-11.00%) | 740,491 |
| 12 Sep 2019 | USD | 5.1 | 5.1 | 4.5 | 5 | 5 | 0.0 (0.0%) | 12,909 |
| 11 Sep 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 0 |
| 10 Sep 2019 | USD | 4.95 | 4.95 | 4.5 | 4.6 | 4.6 | -0.26 (-5.35%) | 6,326 |
| 9 Sep 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.51 (+11.72%) | 0 |
| 6 Sep 2019 | USD | 4.7 | 4.7 | 4.1 | 4.35 | 4.35 | +0.1 (+2.35%) | 251,063 |
| 5 Sep 2019 | USD | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 22,472 |
| 4 Sep 2019 | USD | 4.2 | 4.45 | 4.1494 | 4.45 | 4.45 | -0.15 (-3.26%) | 794,142 |
| 3 Sep 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 5,947 |
| 2 Sep 2019 | USD | 4.98 | 4.98 | 4.6 | 4.85 | 4.85 | 0.0 (0.0%) | 42,987 |
| 30 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.296 (+6.50%) | 0 |
| 29 Aug 2019 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | -0.296 (-6.10%) | 20,000 |
| 28 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.255 (+5.55%) | 0 |
| 27 Aug 2019 | USD | 4.5948 | 4.5948 | 4.5948 | 4.5948 | 4.5948 | -0.255 (-5.26%) | 4,080 |
| 26 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 4.53 | 4.95 | 4.53 | 4.85 | 4.85 | +0.15 (+3.19%) | 110,600 |
| 20 Aug 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.17 (+3.75%) | 0 |
| 19 Aug 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.17 (-3.62%) | 5,040 |
| 16 Aug 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.173 (+3.83%) | 0 |
