Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 4.5268 | 4.5268 | 4.5 | 4.5268 | 4.5268 | -0.173 (-3.69%) | 154,000 |
14 Aug 2019 | USD | 4.22 | 4.99 | 4.22 | 4.7 | 4.7 | 0.0 (0.0%) | 975 |
13 Aug 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 627,002 |
12 Aug 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.125 (-2.59%) | 0 |
9 Aug 2019 | USD | 4.89 | 4.89 | 4.825 | 4.825 | 4.825 | +0.225 (+4.89%) | 18,077 |
8 Aug 2019 | USD | 4.6051 | 4.6051 | 4.4618 | 4.6 | 4.6 | +0.1 (+2.22%) | 58,934 |
7 Aug 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.28 (+6.64%) | 100,000 |
6 Aug 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.28 (-6.22%) | 9 |
5 Aug 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.325 (-6.74%) | 100,000 |
2 Aug 2019 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | +0.325 (+7.22%) | 0 |
1 Aug 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100,000 |
31 Jul 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 100,000 |
30 Jul 2019 | USD | 4.5 | 5 | 4.4972 | 4.61 | 4.61 | -0.215 (-4.46%) | 223,991 |
29 Jul 2019 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.025 (-0.52%) | 0 |
25 Jul 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
24 Jul 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
23 Jul 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.25 (+5.43%) | 0 |
19 Jul 2019 | USD | 5 | 5 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 10,014 |
18 Jul 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 0 |
17 Jul 2019 | USD | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 63,326 |
16 Jul 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 0 |
15 Jul 2019 | USD | 5.44 | 5.44 | 4.89 | 4.89 | 4.89 | +0.05 (+1.03%) | 3,584 |
12 Jul 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.17 (-3.39%) | 0 |
11 Jul 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.91 | 5.452 | 4.91 | 5.01 | 5.01 | 0.0 (0.0%) | 4,940 |
9 Jul 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.49 (-8.91%) | 0 |
8 Jul 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 0 |