Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 0 |
28 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 0 |
26 Jun 2019 | USD | 5.3 | 5.45 | 5.15 | 5.25 | 5.25 | -0.35 (-6.25%) | 473,870 |
25 Jun 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 0 |
24 Jun 2019 | USD | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 4,110 |
21 Jun 2019 | USD | 5.5 | 5.65 | 5.4 | 5.65 | 5.65 | +0.55 (+10.78%) | 1,105,775 |
20 Jun 2019 | USD | 5.55 | 5.55 | 5 | 5.1 | 5.1 | -0.525 (-9.33%) | 175,376 |
19 Jun 2019 | USD | 5.7 | 5.856 | 5.54 | 5.625 | 5.625 | +0.1 (+1.81%) | 145,850 |
18 Jun 2019 | USD | 5.45 | 5.95 | 4.7275 | 5.525 | 5.525 | +0.865 (+18.56%) | 1,287,853 |
17 Jun 2019 | USD | 4.68 | 4.8715 | 4.61 | 4.66 | 4.66 | +0.33 (+7.62%) | 416,993 |
14 Jun 2019 | USD | 4.5 | 4.54 | 4.33 | 4.33 | 4.33 | -0.245 (-5.36%) | 161,020 |
13 Jun 2019 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 1,949 |
12 Jun 2019 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.025 (-0.54%) | 2,000 |
11 Jun 2019 | USD | 4.52 | 4.7 | 4.52 | 4.6 | 4.6 | +0.02 (+0.44%) | 27,883 |
10 Jun 2019 | USD | 4.66 | 4.66 | 4.58 | 4.58 | 4.58 | -0.27 (-5.57%) | 42,662 |
7 Jun 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.27 (+5.90%) | 0 |
6 Jun 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
5 Jun 2019 | USD | 5 | 5 | 4.55 | 4.61 | 4.61 | -0.24 (-4.95%) | 555,000 |
4 Jun 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 0 |
31 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 0 |
30 May 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,050 |
29 May 2019 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.232 (-4.86%) | 923 |
28 May 2019 | USD | 4.5 | 4.7824 | 4.5 | 4.7824 | 4.7824 | -0.018 (-0.37%) | 28,754 |
27 May 2019 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 4.8 | 4.8 | 4.55 | 4.8 | 4.8 | -0.2 (-4%) | 61,794 |