Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 4.8 | 5.45 | 4.8 | 5 | 5 | 0.0 (0.0%) | 894 |
22 May 2019 | USD | 5.09 | 5.09 | 5 | 5 | 5 | +0.04 (+0.81%) | 4,715 |
21 May 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 24,072 |
20 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.025 (+0.50%) | 0 |
17 May 2019 | USD | 4.8 | 4.975 | 4.8 | 4.975 | 4.975 | +0.015 (+0.30%) | 12,916 |
16 May 2019 | USD | 4.82 | 4.96 | 4.397 | 4.96 | 4.96 | -0.04 (-0.80%) | 435,712 |
15 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 0 |
14 May 2019 | USD | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | -0.04 (-0.80%) | 64,365 |
13 May 2019 | USD | 5.05 | 5.05 | 4.82 | 5 | 5 | -0.18 (-3.47%) | 211,621 |
10 May 2019 | USD | 4.98 | 5.18 | 4.98 | 5.18 | 5.18 | +0.28 (+5.71%) | 199,757 |
9 May 2019 | USD | 4.88 | 4.9 | 4.8 | 4.9 | 4.9 | +0.025 (+0.51%) | 2,271,720 |
8 May 2019 | USD | 4.9 | 5.05 | 4.784 | 4.875 | 4.875 | +0.075 (+1.56%) | 495,818 |
7 May 2019 | USD | 5 | 5.07 | 4.773 | 4.8 | 4.8 | -0.3 (-5.88%) | 314,116 |
6 May 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.225 (-4.23%) | 0 |
2 May 2019 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.165 (+3.20%) | 0 |
1 May 2019 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.165 (-3.10%) | 20,000 |
30 Apr 2019 | USD | 5.395 | 5.395 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 3,478 |
29 Apr 2019 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.075 (+1.43%) | 0 |
26 Apr 2019 | USD | 5.7 | 5.7 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 55,211 |
25 Apr 2019 | USD | 5.15 | 5.545 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 63,565 |
24 Apr 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.075 (-1.44%) | 703 |
23 Apr 2019 | USD | 5.7 | 5.7 | 5.15 | 5.225 | 5.225 | -0.1 (-1.88%) | 244,179 |
22 Apr 2019 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5 | 5.645 | 5 | 5.325 | 5.325 | 0.0 (0.0%) | 134,622 |
16 Apr 2019 | USD | 5.645 | 5.645 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 53,144 |
15 Apr 2019 | USD | 5.7 | 5.9172 | 5.325 | 5.325 | 5.325 | -0.175 (-3.18%) | 130,759 |
12 Apr 2019 | USD | 5.5 | 5.845 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 398,332 |