| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | GBX | 300.3 | 303.56 | 300 | 300.3 | 30,030 | -1.2 (-0.40%) | 11,744 |
| 11 Feb 2011 | GBX | 301.5 | 306.551 | 295 | 301.5 | 30,150 | +1.1 (+0.37%) | 40,333 |
| 10 Feb 2011 | GBX | 300.4 | 308 | 300 | 300.4 | 30,040 | -5.6 (-1.83%) | 15,635 |
| 9 Feb 2011 | GBX | 306 | 306 | 300.1 | 306 | 30,600 | +1 (+0.33%) | 52,102 |
| 8 Feb 2011 | GBX | 305 | 305.2 | 301.8 | 305 | 30,500 | 0.0 (0.0%) | 118,598 |
| 7 Feb 2011 | GBX | 305 | 305 | 296.4 | 305 | 30,500 | 0.0 (0.0%) | 52,185 |
| 4 Feb 2011 | GBX | 305 | 306.1 | 290 | 305 | 30,500 | +5 (+1.67%) | 194,334 |
| 3 Feb 2011 | GBX | 300 | 305 | 290 | 300 | 30,000 | -0.2 (-0.07%) | 181,081 |
| 2 Feb 2011 | GBX | 300.2 | 304.9 | 291.98 | 300.2 | 30,020 | -4.8 (-1.57%) | 40,467 |
| 1 Feb 2011 | GBX | 305 | 305 | 288.4 | 305 | 30,500 | +5 (+1.67%) | 11,991 |
| 31 Jan 2011 | GBX | 300 | 302.424 | 286.8 | 300 | 30,000 | +3 (+1.01%) | 17,364 |
| 28 Jan 2011 | GBX | 297 | 301.2 | 288.9 | 297 | 29,700 | -3 (-1%) | 42,776 |
| 27 Jan 2011 | GBX | 300 | 315 | 283.76 | 300 | 30,000 | -16.5 (-5.21%) | 360,211 |
| 26 Jan 2011 | GBX | 316.5 | 319.066 | 307.5 | 316.5 | 31,650 | +6.1 (+1.97%) | 56,766 |
| 25 Jan 2011 | GBX | 310.4 | 320 | 306.7 | 310.4 | 31,040 | -3.1 (-0.99%) | 34,139 |
| 24 Jan 2011 | GBX | 313.5 | 313.5 | 305.5 | 313.5 | 31,350 | +6 (+1.95%) | 14,006 |
| 21 Jan 2011 | GBX | 307.5 | 314.222 | 301.8 | 307.5 | 30,750 | -7.5 (-2.38%) | 13,029 |
| 20 Jan 2011 | GBX | 315 | 319.3 | 304.3 | 315 | 31,500 | +1.1 (+0.35%) | 36,883 |
| 19 Jan 2011 | GBX | 313.9 | 319.1 | 303.4 | 313.9 | 31,390 | -4.1 (-1.29%) | 21,831 |
| 18 Jan 2011 | GBX | 318 | 339.9 | 305 | 318 | 31,800 | -11 (-3.34%) | 171,350 |
| 17 Jan 2011 | GBX | 329 | 336.5 | 326.27 | 329 | 32,900 | +9.9 (+3.10%) | 64,025 |
| 14 Jan 2011 | GBX | 319.1 | 331.4 | 318 | 319.1 | 31,910 | -6.9 (-2.12%) | 34,118 |
| 13 Jan 2011 | GBX | 326 | 326.237 | 320.5 | 326 | 32,600 | +7 (+2.19%) | 13,982 |
| 12 Jan 2011 | GBX | 319 | 325 | 310 | 319 | 31,900 | +4 (+1.27%) | 566,055 |
| 11 Jan 2011 | GBX | 315 | 325 | 304.8 | 315 | 31,500 | +7.6 (+2.47%) | 50,059 |
| 10 Jan 2011 | GBX | 307.4 | 314 | 300 | 307.4 | 30,740 | +0.5 (+0.16%) | 37,161 |
| 7 Jan 2011 | GBX | 306.9 | 314.3 | 306.9 | 306.9 | 30,690 | -8.1 (-2.57%) | 16,184 |
| 6 Jan 2011 | GBX | 315 | 316.2 | 305.7 | 315 | 31,500 | +10 (+3.28%) | 705,323 |
| 5 Jan 2011 | GBX | 305 | 310.1 | 301 | 305 | 30,500 | +4 (+1.33%) | 515,905 |
| 4 Jan 2011 | GBX | 301 | 305 | 298.3 | 301 | 30,100 | -1 (-0.33%) | 93,865 |
