| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | GBX | 270.0081 | 272.6 | 266.1 | 270.0081 | 27,000.81 | -2.992 (-1.10%) | 87,832 |
| 7 Dec 2010 | GBX | 273 | 280 | 270.1 | 273 | 27,300 | +3 (+1.11%) | 500,092 |
| 6 Dec 2010 | GBX | 270 | 275.371 | 267.33 | 270 | 27,000 | -5 (-1.82%) | 247,317 |
| 3 Dec 2010 | GBX | 275 | 275 | 269 | 275 | 27,500 | -5 (-1.79%) | 188,864 |
| 2 Dec 2010 | GBX | 280 | 280 | 267.2 | 280 | 28,000 | +10 (+3.70%) | 88,284 |
| 1 Dec 2010 | GBX | 270 | 270 | 268 | 270 | 27,000 | 0.0 (0.0%) | 26,052 |
| 30 Nov 2010 | GBX | 270 | 273.3 | 268 | 270 | 27,000 | +2 (+0.75%) | 145,795 |
| 29 Nov 2010 | GBX | 268 | 270 | 268 | 268 | 26,800 | -0.9 (-0.33%) | 95,873 |
| 26 Nov 2010 | GBX | 268.9 | 270 | 268 | 268.9 | 26,890 | -1.1 (-0.41%) | 12,253 |
| 25 Nov 2010 | GBX | 270 | 272 | 263.3 | 270 | 27,000 | 0.0 (0.0%) | 62,395 |
| 24 Nov 2010 | GBX | 270 | 270 | 262.2 | 270 | 27,000 | +6.5 (+2.47%) | 15,823 |
| 23 Nov 2010 | GBX | 263.5 | 271 | 262 | 263.5 | 26,350 | -3.7 (-1.38%) | 56,172 |
| 22 Nov 2010 | GBX | 267.2 | 274.7 | 265.9 | 267.2 | 26,720 | 0.0 (0.0%) | 34,053 |
| 19 Nov 2010 | GBX | 267.2 | 273.1 | 265 | 267.2 | 26,720 | -2.2 (-0.82%) | 155,666 |
| 18 Nov 2010 | GBX | 269.4 | 269.4 | 261.1 | 269.4 | 26,940 | +12.9 (+5.03%) | 9,743 |
| 17 Nov 2010 | GBX | 256.5 | 267.5 | 255 | 256.5 | 25,650 | -3.9 (-1.50%) | 80,580 |
| 16 Nov 2010 | GBX | 260.4 | 275.212 | 260.4 | 260.4 | 26,040 | -9.6 (-3.56%) | 20,582 |
| 15 Nov 2010 | GBX | 270 | 270 | 267 | 270 | 27,000 | +8.7 (+3.33%) | 24,902 |
| 12 Nov 2010 | GBX | 261.3 | 275.3 | 261.3 | 261.3 | 26,130 | -8.3 (-3.08%) | 77,919 |
| 11 Nov 2010 | GBX | 269.6 | 274.9 | 260.72 | 269.6 | 26,960 | -0.5 (-0.19%) | 73,925 |
| 10 Nov 2010 | GBX | 270.1 | 274 | 260 | 270.1 | 27,010 | +11.4 (+4.41%) | 45,685 |
| 9 Nov 2010 | GBX | 258.7 | 264.895 | 255 | 258.7 | 25,870 | +3.7 (+1.45%) | 1,080,458 |
| 8 Nov 2010 | GBX | 255 | 264 | 255 | 255 | 25,500 | -5 (-1.92%) | 106,761 |
| 5 Nov 2010 | GBX | 260 | 268 | 254.5 | 260 | 26,000 | 0.0 (0.0%) | 428,011 |
| 4 Nov 2010 | GBX | 260 | 260 | 255 | 260 | 26,000 | +8 (+3.17%) | 1,329,543 |
| 3 Nov 2010 | GBX | 252 | 260.9 | 252 | 252 | 25,200 | -8 (-3.08%) | 194,031 |
| 2 Nov 2010 | GBX | 260 | 261.2 | 252 | 260 | 26,000 | 0.0 (0.0%) | 20,792 |
| 1 Nov 2010 | GBX | 260 | 261.15 | 250.1 | 260 | 26,000 | -3 (-1.14%) | 92,619 |
| 29 Oct 2010 | GBX | 263 | 263 | 255 | 263 | 26,300 | +13 (+5.20%) | 535,808 |
| 28 Oct 2010 | GBX | 250 | 256.7 | 245 | 250 | 25,000 | +10 (+4.17%) | 447,402 |
